NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 USD/JPY113,47113,48113,10113,78113,09+0,37+0,33%15:56:15
 AUD/USD0,76720,76740,76880,76910,7650-0,0015-0,20%15:56:09
 USD/CAD1,31371,31401,31051,31631,3100+0,0033+0,25%15:56:15
 NZD/USD0,71550,71560,71880,71900,7130-0,0032-0,45%15:56:09
 USD/ZAR13,140513,145513,043813,188113,0314+0,0992+0,76%15:56:19
 USD/MXN20,423520,425620,377320,465920,3571+0,0472+0,23%15:56:19
 USD/SGD1,41971,42251,41811,42311,4179+0,0030+0,21%15:56:15
 EUR/PLN4,30714,31144,31904,32054,3057-0,0097-0,22%15:56:18
 EUR/SEK9,46839,47309,48569,49169,4657-0,0150-0,16%15:56:19
 USD/HKD7,75977,76287,76087,76167,7604+0,0005+0,01%15:52:21
 EUR/CZK27,005327,034927,020527,028527,0139-0,0004-0,00%15:56:09
 USD/INR66,92066,94066,97567,01566,906-0,045-0,07%15:56:07
 USD/KRW1.144,921.146,921.145,371.149,751.143,53+0,55+0,05%15:56:07
 EUR/LTL3,45283,45283,45283,45283,45280,00000,00%20/02
 EUR/MKD61,12962,02961,57161,59061,448+0,008+0,01%15:55:45
 EUR/RUB60,80860,87361,42461,57660,621-0,583-0,95%15:56:18
 USD/BRL3,09403,09703,08703,10503,0860+0,0085+0,28%15:56:02
 USD/CNY6,88356,88486,87816,90126,8763+0,0061+0,09%15:56:18
 USD/GBP0,80370,80380,80240,80640,8012+0,0013+0,16%15:55:43
 USD/IDR13.353,013.362,513.350,013.380,013.350,0+7,8+0,06%15:56:13
 USD/ISK110,300110,900110,210110,870110,210+0,390+0,35%15:55:43
 USD/RUB57,685557,685557,965658,035557,5375-0,2801-0,48%15:56:00
 HKD/USD0,12880,12890,12890,12890,1288-0,0001-0,08%15:55:07