NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 USD/JPY111,28111,31111,39111,74110,95-0,09-0,08%22:21:10
 AUD/USD0,75400,75400,75530,75750,7535-0,0013-0,17%22:21:47
 USD/CAD1,32331,32351,33361,33381,3209-0,0102-0,76%22:21:44
 NZD/USD0,72600,72660,72080,72780,7208+0,0055+0,76%22:20:57
 USD/ZAR12,964412,979413,082413,084412,9372-0,1105-0,84%22:21:39
 USD/MXN18,108418,123918,239118,254018,0321-0,1230-0,67%22:21:44
 USD/SGD1,38901,39131,38911,39121,3880+0,0010+0,07%22:18:46
 EUR/PLN4,23154,23854,25204,26224,2246-0,0170-0,40%22:21:13
 EUR/SEK9,75839,76469,77039,77849,7430-0,0089-0,09%22:21:44
 USD/HKD7,79777,80047,80147,80167,7988-0,0024-0,03%22:19:24
 EUR/CZK26,286026,331026,314026,323526,2534-0,0055-0,02%22:21:29
 USD/INR64,57664,59664,57364,63064,446+0,014+0,02%22:21:39
 USD/KRW1.137,901.139,901.143,811.144,291.138,77-4,91-0,43%22:21:40
 EUR/LTL3,45283,45283,45283,45283,45280,00000,00%21/06
 EUR/MKD61,12962,02961,57861,62861,561+0,001+0,00%22:21:41
 EUR/RUB66,738067,138066,293067,435066,2930+0,6450+0,97%16:58:57
 USD/BRL3,33653,33953,33543,34563,3228+0,0026+0,08%22:21:34
 USD/CNY6,83266,83316,82886,83976,8071+0,0041+0,06%22:21:34
 USD/GBP0,78820,78840,78930,79030,7880-0,0010-0,13%22:21:36
 USD/IDR13.320,013.334,013.320,013.337,013.294,0+7,0+0,05%22:21:37
 USD/ISK103,910104,510105,120105,260104,160-0,910-0,87%22:21:37
 USD/RUB59,959059,959060,306360,374359,6603-0,3473-0,58%22:21:00
 HKD/USD0,12820,12830,12820,12830,12820,00000,00%22:21:06