NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 USD/JPY110,67110,70110,68110,91110,57-0,01-0,00%22/02
 AUD/USD0,71270,71320,71270,71500,7085+0,0003+0,04%22/02
 USD/CAD1,31271,31311,31361,32451,3126-0,0007-0,05%00:20:24
 NZD/USD0,68430,68470,68000,68540,6759+0,0002+0,03%22/02
 USD/ZAR13,990314,005314,019014,055013,94640,00750,05%22/02
 USD/MXN19,138519,155519,285519,306019,1008-0,1380-0,72%22/02
 USD/SGD1,35091,35141,35381,35541,3502-0,0023-0,17%22/02
 EUR/PLN4,33884,34134,33394,34154,3321+0,0013+0,03%22/02
 EUR/SEK10,596510,604510,596510,633110,5853+0,0040+0,04%22/02
 USD/HKD7,84807,84837,84717,84917,8470+0,0002+0,00%22/02
 EUR/CZK25,659025,693025,636025,676025,6260+0,0170+0,07%22/02
 USD/INR71,01071,06070,99271,46070,965-0,160-0,22%22/02
 USD/KRW1.121,991.123,991.124,631.126,941.121,501,000,09%22/02
 EUR/MKD61,25061,95061,28061,68061,515+0,320+0,52%22/02
 EUR/RUB74,090874,090874,369074,415974,0764-0,2782-0,37%22/02
 USD/BRL3,74813,74833,74813,76963,72720,00000,00%22/02
 USD/CNY6,71126,71726,72846,73416,71340,00300,04%22/02
 USD/GBP0,76590,76620,76650,77110,76450,00010,00%22/02
 USD/IDR14.055,014.060,014.065,014.085,014.051,02,50,02%22/02
 USD/ISK119,470119,670119,470119,915119,450+0,090+0,08%01:00:00
 USD/RUB65,386965,386965,573965,653265,3103-0,1870-0,29%22/02
 HKD/USD0,12740,12740,12740,12740,1274-0,0000-0,02%22/02