NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 USD/JPY111,36111,39111,59111,69111,20-0,20-0,17%13:25:35
 AUD/USD0,66010,66040,66280,66200,6587-0,0025-0,37%13:25:31
 USD/CAD1,32861,32871,32461,33081,3245+0,0065+0,49%13:25:24
 NZD/USD0,63240,63260,63410,63300,6303-0,0016-0,25%13:25:14
 USD/ZAR15,117615,121614,963515,181015,0029+0,1251+0,83%13:25:39
 USD/MXN19,117719,118918,900019,177918,9061+0,2234+1,18%13:25:40
 USD/SGD1,40171,40221,39861,40431,4000+0,0039+0,28%13:25:35
 EUR/PLN4,29894,30154,28394,30604,2914+0,0159+0,37%13:25:37
 EUR/SEK10,578510,584710,528810,595510,5582+0,0518+0,49%13:25:35
 USD/HKD7,79447,79497,78677,79507,7873+0,0080+0,10%13:25:35
 EUR/CZK25,193025,203025,024025,208024,9770+0,1720+0,69%13:25:39
 USD/INR71,93071,94071,90072,00571,765+0,065+0,09%13:23:47
 USD/KRW1.219,151.219,451.206,871.221,211.206,97+12,39+1,03%13:25:35
 EUR/MKD61,38061,80061,27061,70061,340+0,310+0,51%13:25:39
 EUR/RUB69,504869,504869,245369,504869,5048+0,0000+0,00%21/02
 USD/BRL4,38784,38904,38784,38984,3884-0,0011-0,03%12:00:29
 USD/CNY7,03197,03397,03777,04157,0271+0,0074+0,11%13:24:59
 USD/GBP0,77540,77560,77140,77600,7719+0,0041+0,53%13:25:34
 USD/IDR13.865,013.875,013.770,013.902,513.765,0+110,0+0,80%09:59:04
 USD/ISK128,550128,830127,590128,830127,730+1,140+0,89%13:25:41
 USD/RUB64,056164,056164,203864,056164,05610,00000,00%21/02
 HKD/USD0,12830,12830,12840,12840,1283-0,0001-0,09%13:25:06