NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 USD/JPY113,41113,42112,61113,49112,57+0,80+0,71%12:55:41
 AUD/USD0,75540,75560,75660,75670,7540-0,0011-0,15%12:55:45
 USD/CAD1,30921,30931,30421,31021,3039+0,0051+0,39%12:55:41
 NZD/USD0,71970,71980,72170,72170,7189-0,0019-0,26%12:55:45
 USD/ZAR13,572613,583513,465413,606813,4553+0,1127+0,84%12:55:43
 USD/MXN21,650221,662021,509321,706021,4920+0,1468+0,68%12:55:41
 USD/SGD1,42091,42321,41551,42241,4152+0,0066+0,47%12:55:37
 EUR/PLN4,37184,37534,36544,37884,3609+0,0081+0,19%12:55:39
 EUR/SEK9,52389,52849,51809,53399,5107+0,0081+0,09%12:55:45
 USD/HKD7,75547,75797,75577,75797,7554+0,0010+0,01%12:54:50
 EUR/CZK27,007927,033127,021027,023027,0185-0,0005-0,00%12:55:43
 USD/INR68,04468,06267,85568,11667,855+0,198+0,29%12:55:44
 USD/KRW1.168,811.170,811.160,831.171,331.160,67+8,98+0,77%12:55:34
 EUR/LTL3,45283,45283,45283,45283,45280,00000,00%17/01
 EUR/MKD61,12662,02661,58361,59061,460-0,007-0,01%12:55:42
 EUR/RUB63,11163,51163,63763,79463,091-0,326-0,51%12:55:37
 USD/BRL3,22103,22203,21143,23003,2039+0,0101+0,31%12:55:41
 USD/CNY6,83796,83996,85466,87036,8334-0,0157-0,23%12:55:42
 USD/GBP0,81310,81330,80550,81360,8054+0,0077+0,96%12:55:42
 USD/IDR13.342,013.354,013.303,013.373,013.302,0+45,0+0,34%12:55:38
 USD/ISK112,250112,850113,050113,050112,440-0,500-0,44%12:55:42
 USD/RUB59,264359,264359,402559,447559,0469-0,1382-0,23%12:55:00
 HKD/USD0,12890,12900,12900,12900,1289-0,0001-0,08%12:55:07