NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 USD/JPY112,14112,16112,29112,34112,05-0,14-0,12%15:22:39
 AUD/USD0,72780,72810,72620,72880,7255+0,0017+0,23%15:22:45
 USD/CAD1,28941,28961,29211,29331,2891-0,0026-0,20%15:22:46
 NZD/USD0,66680,66680,66160,66780,6602+0,0052+0,79%15:22:41
 USD/ZAR14,408514,419214,698614,698614,3819-0,2847-1,94%15:22:49
 USD/MXN18,752518,757318,771518,782618,7053-0,0166-0,09%15:22:46
 USD/SGD1,36441,36671,36911,36971,3645-0,0035-0,26%15:22:45
 EUR/PLN4,29214,29574,28624,29604,2850+0,0077+0,18%15:22:41
 EUR/SEK10,331310,334710,355510,386610,3122-0,0225-0,22%15:22:46
 USD/HKD7,84237,84497,84477,84577,8435-0,0011-0,01%15:22:34
 EUR/CZK25,551825,578525,511025,567925,5062+0,0541+0,21%15:22:47
 USD/INR71,83071,88071,99572,43071,770-0,140-0,19%15:22:36
 USD/KRW1.117,951.118,361.118,951.123,701.117,62-0,80-0,07%15:22:37
 EUR/MKD61,12062,02061,56961,60861,553+0,001+0,00%15:22:36
 EUR/RUB78,117478,117477,995078,250577,5246+0,1224+0,16%15:22:00
 USD/BRL4,10114,10344,12734,13404,0895-0,0251-0,61%15:22:36
 USD/CNY6,84216,84416,84956,85786,8402-0,0064-0,09%15:22:37
 USD/GBP0,75350,75350,76110,76130,7520-0,0076-1,00%15:22:37
 USD/IDR14.799,014.811,014.822,014.897,014.800,3-17,0-0,11%15:22:40
 USD/ISK110,040110,640110,530110,760110,030-0,190-0,17%15:22:29
 USD/RUB66,400166,400166,816866,830066,2307-0,4167-0,62%15:22:00
 HKD/USD0,12750,12750,12750,12750,12750,00000,00%15:19:07