NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 USD/JPY112,89112,91112,77112,94112,65+0,13+0,12%05:47:35
 AUD/USD0,72310,72330,72130,72350,7203+0,0019+0,26%05:45:42
 USD/CAD1,33061,33081,33061,33171,3298+0,0001+0,01%05:48:06
 NZD/USD0,67980,68010,67880,68010,6782+0,0012+0,18%05:45:42
 USD/ZAR14,076214,097214,095114,134714,0862-0,0084-0,06%05:47:56
 USD/MXN20,354720,359420,370820,408720,3482-0,0137-0,07%05:48:06
 USD/SGD1,37491,37731,37471,37671,3747+0,0014+0,10%05:42:53
 EUR/PLN4,30714,31224,31174,31174,3055-0,0021-0,05%05:28:26
 EUR/SEK10,336410,341210,341910,343910,3259-0,0031-0,03%05:48:13
 USD/HKD7,82917,83177,83027,83257,8294+0,0002+0,00%05:47:54
 EUR/CZK26,010626,039526,027526,030026,0241-0,0024-0,01%05:47:59
 USD/INR71,28071,29071,42571,43171,195-0,140-0,20%05:48:09
 USD/KRW1.131,071.131,081.130,251.133,721.129,66+0,83+0,07%05:48:09
 EUR/MKD60,95061,85061,38761,40661,370+0,013+0,02%05:47:36
 EUR/RUB75,241975,241975,092275,354774,9353+0,1497+0,20%20/11
 USD/BRL3,75563,75863,75713,75893,75590,00000,00%05:47:44
 USD/CNY6,94456,94656,94576,94946,9420-0,0002-0,00%05:47:45
 USD/GBP0,78200,78210,78200,78250,78100,00000,00%05:47:45
 USD/IDR14.568,114.573,414.624,314.669,314.567,8-53,5-0,37%05:47:45
 USD/ISK123,690124,290124,010124,090123,950-0,020-0,02%05:47:35
 USD/RUB66,168266,168265,540566,240065,5233+0,6277+0,96%20/11
 HKD/USD0,12770,12770,12770,12770,12770,00000,02%05:48:04