NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 USD/JPY111,46111,47112,46112,62111,39-0,99-0,88%20/07
 AUD/USD0,74180,74200,73560,74310,7318+0,0063+0,86%20/07
 USD/CAD1,31441,31461,32721,32901,3115-0,0127-0,96%20/07
 NZD/USD0,68080,68100,67440,68170,6721+0,0065+0,96%20/07
 USD/ZAR13,397113,436113,538813,625013,3912-0,1222-0,90%20/07
 USD/MXN19,015719,030719,053019,148218,9087-0,0298-0,16%20/07
 USD/SGD1,36081,36341,37081,37381,3619-0,0087-0,63%20/07
 EUR/PLN4,31504,32354,33804,35204,3136-0,0187-0,43%20/07
 EUR/SEK10,368710,377210,378010,409510,3675-0,0051-0,05%20/07
 USD/HKD7,84827,85137,84977,84997,8484+0,0001+0,00%20/07
 EUR/CZK25,829925,875925,919125,944925,8440-0,0662-0,26%20/07
 USD/INR68,74068,75068,94569,15568,695-0,200-0,29%20/07
 USD/KRW1.127,001.129,001.135,651.138,871.127,05-7,65-0,67%20/07
 EUR/LTL3,45283,45283,45283,45283,45280,00000,00%19/07
 EUR/MKD61,19462,09461,56961,72661,528+0,075+0,12%20/07
 EUR/RUB74,400074,400074,141874,535873,8139+0,2582+0,35%20/07
 USD/BRL3,77133,77433,83153,83153,7599-0,0587-1,53%20/07
 USD/CNY6,76946,77146,77416,81176,7659-0,0037-0,05%20/07
 USD/GBP0,76130,76160,76830,76940,7611-0,0068-0,89%20/07
 USD/IDR14.484,714.497,314.486,514.554,014.461,0+4,5+0,03%20/07
 USD/ISK105,970106,570106,680106,820105,840-0,410-0,38%20/07
 USD/RUB63,509363,509363,664963,664963,3107-0,1556-0,24%20/07
 HKD/USD0,12740,12740,12740,12740,1274-0,0000-0,00%20/07