NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 USD/JPY111,52111,53111,27111,72111,07+0,26+0,23%28/04
 AUD/USD0,74880,74900,74660,74900,7448+0,0023+0,31%28/04
 USD/CAD1,36541,36561,36341,36971,3625+0,0021+0,15%28/04
 NZD/USD0,68680,68700,68750,68900,6852-0,0006-0,09%28/04
 USD/ZAR13,357713,386213,359913,393913,2295+0,0121+0,09%28/04
 USD/MXN18,806918,824919,026419,096018,8113-0,2105-1,11%28/04
 USD/SGD1,39551,39801,39731,39791,3946-0,0006-0,04%28/04
 EUR/PLN4,22304,23014,21994,22934,2130+0,0066+0,16%28/04
 EUR/SEK9,63709,65149,60589,65929,6004+0,0384+0,40%28/04
 USD/HKD7,77697,77997,78107,78157,7766-0,0026-0,03%28/04
 EUR/CZK26,881526,904526,840426,917526,8223+0,0526+0,20%27/04
 USD/INR64,24064,25064,12564,37064,025+0,120+0,19%28/04
 USD/KRW1.136,861.138,861.131,631.140,901.128,72+6,23+0,55%28/04
 EUR/LTL3,45283,45283,45283,45283,45280,00000,00%27/04
 EUR/MKD61,12962,02961,57161,58561,541+0,008+0,01%28/04
 EUR/RUB62,06062,06962,20562,52661,887-0,140-0,23%28/04
 USD/BRL3,17533,17833,18323,21023,1705-0,0064-0,20%28/04
 USD/CNY6,89366,89406,89646,91246,8864-0,0026-0,04%28/04
 USD/GBP0,77210,77230,77500,77580,7712-0,0028-0,36%28/04
 USD/IDR13.344,013.358,013.329,013.360,013.304,5+22,0+0,17%28/04
 USD/ISK105,930106,530106,640106,890105,960-0,410-0,38%28/04
 USD/RUB56,931156,931156,970557,115656,6332-0,0394-0,07%28/04
 HKD/USD0,12850,12860,12850,12860,1285+0,0001+0,08%28/04