NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 USD/JPY111,40111,42111,10111,46110,83+0,31+0,28%12:39:23
 AUD/USD0,79250,79270,79230,79490,7903+0,0003+0,04%12:39:31
 USD/CAD1,25201,25221,25091,25261,2487+0,0012+0,10%12:39:33
 NZD/USD0,74260,74290,74380,74510,7401-0,0010-0,13%12:39:31
 USD/ZAR13,027413,034912,963113,043512,9210+0,0681+0,53%12:39:33
 USD/MXN17,750717,758617,728117,788917,7081+0,0265+0,15%12:39:31
 USD/SGD1,36041,36261,36201,36341,3599-0,0005-0,04%12:37:48
 EUR/PLN4,25644,25994,26344,26504,2476-0,0052-0,12%12:39:24
 EUR/SEK9,53699,54109,56489,57869,5381-0,0259-0,27%12:39:23
 USD/HKD7,80657,80907,80657,80807,8060+0,0013+0,02%12:35:47
 EUR/CZK25,995026,016526,033026,050525,9974-0,0273-0,10%12:39:24
 USD/INR64,37864,39364,38564,45564,3460,0010,00%12:39:32
 USD/KRW1.116,051.118,051.114,001.118,651.114,00+3,05+0,27%12:39:32
 EUR/LTL3,45283,45283,45283,45283,45280,00000,00%24/07
 EUR/MKD61,13162,03161,57161,74661,516+0,010+0,02%12:39:32
 EUR/RUB69,672070,072069,962570,127069,5650-0,0905-0,13%12:39:26
 USD/BRL3,14283,14963,14723,14813,1442-0,0010-0,03%12:39:20
 USD/CNY6,75096,75136,75236,75546,7442-0,0012-0,02%12:39:22
 USD/GBP0,76800,76820,76740,76850,7668+0,0007+0,09%12:39:35
 USD/IDR13.316,013.330,013.311,013.332,513.307,0+12,0+0,09%12:39:11
 USD/ISK105,840106,440105,230106,290105,220+0,910+0,86%12:39:26
 USD/RUB59,980759,980760,009460,159659,7296-0,0287-0,05%12:39:00
 HKD/USD0,12800,12810,12800,12810,1280+0,0001+0,08%12:38:08