NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 USD/JPY110,17110,19110,92111,05110,12-1,19-1,07%14:27:35
 AUD/USD0,76320,76340,76370,76490,7615+0,0009+0,12%14:27:41
 USD/CAD1,33531,33551,33621,33671,3321-0,0022-0,16%14:27:41
 NZD/USD0,70600,70630,70330,70680,7029+0,0035+0,50%14:27:26
 USD/ZAR12,615612,624312,444512,668312,3122+0,1741+1,40%14:27:41
 USD/MXN18,828818,836218,756218,847518,7544+0,0763+0,41%14:27:45
 USD/SGD1,39021,39241,39781,39791,3910-0,0074-0,53%14:27:43
 EUR/PLN4,26174,26524,27224,27424,2593+0,0028+0,07%14:27:45
 EUR/SEK9,54619,55029,52359,55359,5129+0,0383+0,40%14:27:41
 USD/HKD7,76637,76887,76647,76907,7664+0,0011+0,01%14:26:48
 EUR/CZK27,010527,030527,019027,022527,0174-0,0005-0,00%14:27:43
 USD/INR65,00065,01865,40365,42665,005-0,383-0,59%14:27:42
 USD/KRW1.108,311.110,311.117,561.117,571.108,50-8,25-0,74%14:27:44
 EUR/LTL3,45283,45283,45283,45283,45280,00000,00%23/03
 EUR/MKD61,12562,02561,57961,62461,567-0,005-0,01%14:27:33
 EUR/RUB61,70362,10361,58062,04761,505+0,393+0,64%14:27:45
 USD/BRL3,11773,12073,11123,12333,1071+0,0095+0,31%14:27:40
 USD/CNY6,87766,87806,85826,88376,8451-0,0092-0,13%14:27:40
 USD/GBP0,79300,79310,80050,80090,7929-0,0088-1,10%14:27:40
 USD/IDR13.298,513.308,013.300,013.328,013.298,0+2,3+0,02%14:27:28
 USD/ISK109,230109,830110,480110,480109,530-0,880-0,80%14:27:41
 USD/RUB56,824556,824556,890457,084156,7447-0,0659-0,12%14:27:00
 HKD/USD0,12870,12880,12880,12880,1287-0,0001-0,08%14:26:07