NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 USD/JPY107,27107,28106,59107,38106,56+0,69+0,65%22:19:15
 AUD/USD0,78810,78820,79130,79330,7874-0,0031-0,39%22:18:09
 USD/CAD1,26471,26471,25621,26481,2557+0,0085+0,68%22:19:17
 NZD/USD0,73470,73470,73720,73750,7337-0,0025-0,34%22:19:05
 USD/ZAR11,721411,736411,671911,771411,6692+0,0570+0,49%22:18:30
 USD/MXN18,691618,694018,532618,739218,5241+0,1602+0,86%22:19:16
 USD/SGD1,31831,32061,31371,32011,3131+0,0058+0,44%22:02:58
 EUR/PLN4,14524,15224,13464,15184,1338+0,0141+0,34%22:15:44
 EUR/SEK9,98889,99519,90629,99479,9048+0,0857+0,87%22:19:24
 USD/HKD7,82347,82617,82187,82487,8214+0,0029+0,04%22:18:59
 EUR/CZK25,313525,358525,301125,342225,2932+0,0349+0,14%22:19:21
 USD/INR64,95564,97564,51564,96564,251+0,450+0,70%22:19:18
 USD/KRW1.073,941.075,941.067,411.075,731.067,32+7,53+0,71%22:19:18
 EUR/LTL3,45283,45283,45283,45283,45280,00000,00%19/02
 EUR/MKD61,12262,02261,57261,68461,5610,0000,00%22:19:17
 EUR/RUB69,785069,785070,062570,062569,5911-0,2775-0,40%21:50:00
 USD/BRL3,25403,25703,23693,26073,2312+0,0186+0,57%22:19:14
 USD/CNY6,34146,34346,34806,35316,3405-0,0056-0,09%22:19:18
 USD/GBP0,71460,71480,71420,71770,7130+0,0005+0,07%22:19:20
 USD/IDR13.556,013.590,013.561,013.636,013.542,0+12,0+0,09%22:19:15
 USD/ISK100,300100,900100,350100,990100,310+0,250+0,25%22:19:15
 USD/RUB56,562156,562156,471056,765756,4027+0,0911+0,16%21:50:00
 HKD/USD0,12780,12790,12780,12790,12780,00000,00%22:18:07