NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 USD/JPY111,06111,07111,06111,19110,800,000,00%17:20:47
 AUD/USD0,75860,75860,75810,76060,7573+0,0005+0,07%17:20:54
 USD/CAD1,27801,27831,27881,28001,2743-0,0006-0,05%17:20:43
 NZD/USD0,69340,69370,69460,69750,6931-0,0011-0,16%17:20:31
 USD/ZAR12,554412,563912,678912,694812,4944-0,1198-0,94%17:20:48
 USD/MXN19,751819,759919,821019,848519,7077-0,0652-0,33%17:20:48
 USD/SGD1,33781,34001,34021,34151,3358-0,0013-0,10%17:20:36
 EUR/PLN4,28764,29144,29164,29544,2711-0,0021-0,05%17:20:10
 EUR/SEK10,220510,221310,225910,241410,1977-0,0050-0,05%17:20:54
 USD/HKD7,84857,85107,84837,84987,8472+0,0015+0,02%17:19:07
 EUR/CZK25,704525,730525,684525,738125,6295+0,0330+0,13%17:20:54
 USD/INR68,04068,05068,11568,43067,935-0,070-0,10%17:20:33
 USD/KRW1.074,771.076,771.077,681.079,721.073,34-1,91-0,18%17:20:33
 EUR/LTL3,45283,45283,45283,45283,45280,00000,00%21/05
 EUR/MKD61,13162,03161,57161,58861,519+0,010+0,02%17:20:27
 EUR/RUB72,047972,047972,655072,655071,9711-0,6071-0,84%17:20:00
 USD/BRL3,64533,64833,67483,68943,6426-0,0280-0,76%17:20:38
 USD/CNY6,36706,36906,38276,38646,3648-0,0147-0,23%17:20:38
 USD/GBP0,74470,74480,74460,74560,7413+0,0001+0,01%17:20:32
 USD/IDR14.114,614.119,614.237,514.237,514.107,2-120,4-0,85%17:20:33
 USD/ISK104,640105,240104,650105,020104,330+0,290+0,28%17:20:33
 USD/RUB61,165861,165861,601861,618361,0605-0,4360-0,71%17:20:00
 HKD/USD0,12740,12740,12740,12740,12740,00000,00%17:20:08