NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 USD/JPY111,78111,78111,60111,82111,23+0,18+0,16%20:03:38
 AUD/USD0,80520,80520,80100,80940,8000+0,0042+0,52%20:03:38
 USD/CAD1,22841,22851,22921,23021,2202-0,0007-0,06%20:03:38
 NZD/USD0,73740,73750,73180,74240,7304+0,0057+0,78%20:03:38
 USD/ZAR13,306213,315213,320613,334113,1921-0,0099-0,07%20:03:38
 USD/MXN17,706617,720517,797417,830417,6392-0,0838-0,47%20:03:41
 USD/SGD1,34441,34731,34721,34781,3415-0,0014-0,10%20:03:41
 EUR/PLN4,27444,28184,27974,28294,2699-0,0016-0,04%20:03:37
 EUR/SEK9,52469,53419,53819,54629,5234-0,0087-0,09%20:03:42
 USD/HKD7,79627,80027,80497,80927,7969-0,0067-0,09%20:02:33
 EUR/CZK26,081026,111026,098526,127426,0860-0,0025-0,01%20:03:39
 USD/INR64,39064,43064,30564,44564,235+0,105+0,16%20:03:33
 USD/KRW1.128,561.130,561.131,191.131,481.126,00-1,63-0,14%20:03:33
 EUR/LTL3,45283,45283,45283,45283,45280,00000,00%19/09
 EUR/MKD61,11262,01261,73761,73761,562-0,175-0,28%20:03:40
 EUR/RUB69,472069,472069,729869,865069,2533-0,2578-0,37%20:03:00
 USD/BRL3,12443,12743,13463,13903,1141-0,0087-0,28%20:03:21
 USD/CNY6,56446,56486,58366,58696,5613-0,0189-0,29%20:03:21
 USD/GBP0,73740,73750,74050,74090,7340-0,0031-0,42%20:03:39
 USD/IDR13.284,013.298,013.258,013.291,013.257,0+33,0+0,25%20:03:31
 USD/ISK106,880107,480106,060107,180105,840+1,120+1,06%20:03:31
 USD/RUB58,024558,024558,130258,173757,7269-0,1057-0,18%20:03:00
 HKD/USD0,12820,12830,12810,12830,1281+0,0001+0,08%20:03:09