NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 USD/JPY112,55112,56112,62112,70112,41-0,06-0,05%12:58:17
 AUD/USD0,75740,75760,75500,75840,7532+0,0025+0,33%12:58:02
 USD/CAD1,28071,28081,28201,28371,2755-0,0013-0,10%12:58:02
 NZD/USD0,68160,68170,68080,68260,6789+0,0008+0,12%12:58:08
 USD/ZAR14,090414,098914,051714,149414,0325+0,0430+0,31%12:58:13
 USD/MXN18,994219,001418,993919,043618,9588+0,0039+0,02%12:58:15
 USD/SGD1,35401,35631,35701,35791,3544-0,0018-0,13%12:57:57
 EUR/PLN4,22534,22894,23064,23604,2271-0,0035-0,08%12:58:06
 EUR/SEK9,97439,97859,955010,01679,9494+0,0214+0,22%12:58:13
 USD/HKD7,81157,81417,81107,81297,8096+0,0018+0,02%12:57:57
 EUR/CZK25,523525,548025,542925,556225,5272-0,0071-0,03%12:58:13
 USD/INR64,90064,91065,03565,16064,885-0,130-0,20%12:58:07
 USD/KRW1.086,771.089,821.097,041.099,851.088,06-8,75-0,80%12:58:07
 EUR/LTL3,45283,45283,45283,45283,45280,00000,00%20/11
 EUR/MKD61,08961,98961,57061,58761,539-0,031-0,05%12:57:34
 EUR/RUB69,732369,732369,616669,920269,5491+0,1157+0,17%12:58:00
 USD/BRL3,25443,25683,25733,26653,2522-0,0017-0,05%12:58:12
 USD/CNY6,63276,63476,63466,64226,6295-0,0009-0,01%12:57:42
 USD/GBP0,75560,75570,75560,75630,75370,00000,00%12:57:44
 USD/IDR13.521,513.533,513.534,013.551,013.523,0-6,5-0,05%12:57:44
 USD/ISK103,800104,400103,720104,180103,530+0,380+0,37%12:57:44
 USD/RUB59,452659,452659,346959,536259,3408+0,1057+0,18%12:58:00
 HKD/USD0,12800,12810,12800,12810,12800,00000,00%12:57:07