NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 USD/EUR0,91800,91810,92280,92360,9180-0,0081-0,87%14:27:40
 GBP/USD1,26071,26081,24941,26121,2491+0,0134+1,07%14:27:44
 USD/CHF0,98310,98320,98900,98970,9831-0,0082-0,83%14:27:42
 USD/TRY3,60123,60273,60803,61243,5855-0,0101-0,28%14:27:44
 USD/DKK6,82986,83186,86376,86896,8303-0,0598-0,87%14:27:45
 USD/PLN3,91293,91533,94043,94363,9134-0,0337-0,85%14:27:45
 USD/SEK8,76418,76868,79068,79658,7614-0,0434-0,49%14:27:45
 EUR/PLN4,26174,26524,27224,27424,2593+0,0028+0,07%14:27:45
 USD/NOK8,46138,46588,45368,47858,4247-0,0286-0,34%14:27:43
 EUR/SEK9,54679,55099,52359,55359,5129+0,0390+0,41%14:27:45
 USD/HUF284,75284,93286,47286,71284,82-2,74-0,95%14:27:45
 USD/CZK24,790624,822524,936124,954924,8033-0,2260-0,90%14:27:45
 EUR/CZK27,010527,030527,019027,022527,0174-0,0005-0,00%14:27:43
 EUR/LTL3,45283,45283,45283,45283,45280,00000,00%23/03
 EUR/MKD61,12562,02561,57961,62461,567-0,005-0,01%14:27:33
 EUR/RUB61,70362,10361,58062,04761,505+0,393+0,64%14:27:45
 USD/BGN1,79311,80041,81221,81221,7968-0,0137-0,76%14:27:36
 USD/HRK6,82666,83126,86626,86626,8219-0,0423-0,62%14:27:41
 USD/ISK109,230109,830110,480110,480109,530-0,880-0,80%14:27:41
 USD/LTL2,93352,93352,93352,93352,93350,00000,00%23/03