NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 USD/EUR0,85820,85840,85890,85970,8570-0,0006-0,07%12:39:35
 GBP/USD1,30161,30191,30281,30421,3011-0,0010-0,08%12:39:45
 USD/CHF0,94810,94840,94630,94840,9456+0,0020+0,21%12:39:44
 USD/TRY3,56273,56383,55723,56673,5508+0,0061+0,17%12:39:56
 USD/DKK6,38216,38416,38686,39346,3729-0,0037-0,06%12:39:57
 USD/PLN3,65383,65613,66193,66543,6427-0,0070-0,19%12:39:45
 USD/SEK8,18558,19008,21448,22208,1870-0,0267-0,33%12:40:01
 EUR/PLN4,25644,25994,26344,26504,2476-0,0052-0,12%12:39:24
 USD/NOK7,98557,99008,00698,02167,9798-0,0191-0,24%12:39:56
 EUR/SEK9,53669,54069,56489,57869,5381-0,0262-0,27%12:39:54
 USD/HUF262,20262,37262,17262,40261,39+0,12+0,05%12:39:57
 USD/CZK22,306522,338522,360022,395922,2975-0,0375-0,17%12:39:54
 EUR/CZK25,995026,016526,033026,050525,9974-0,0273-0,10%12:39:24
 EUR/LTL3,45283,45283,45283,45283,45280,00000,00%24/07
 EUR/MKD61,13162,03161,57161,74661,516+0,010+0,02%12:39:45
 EUR/RUB69,675070,075069,962570,127069,5650-0,0875-0,13%12:39:38
 USD/BGN1,67521,68221,67991,68121,6767-0,0012-0,07%12:39:42
 USD/HRK6,34896,37896,36756,37116,3500-0,0036-0,06%12:39:35
 USD/ISK105,850106,450105,230106,290105,220+0,920+0,87%12:39:39