NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 USD/EUR0,87930,87940,87950,87980,8791-0,0001-0,01%04:41:32
 GBP/USD1,27821,27851,27881,28831,2776-0,0004-0,03%04:41:02
 USD/CHF0,99480,99480,99550,99560,9928-0,0007-0,07%04:41:28
 USD/TRY5,38645,39635,38195,39815,3768+0,0095+0,18%04:41:39
 USD/DKK6,56106,56296,56316,56586,5605-0,0012-0,02%04:41:43
 USD/PLN3,78833,79103,79203,79263,7849-0,0024-0,06%04:41:26
 USD/SEK9,08939,09289,09549,09839,0824-0,0044-0,05%04:41:40
 EUR/PLN4,30684,31234,31174,31174,3055-0,0022-0,05%04:41:07
 USD/NOK8,57568,58048,58558,59098,5732-0,0075-0,09%04:41:43
 EUR/SEK10,337410,340810,341910,343910,3259-0,0028-0,03%04:41:39
 USD/HUF282,54282,80282,73282,83282,61-0,06-0,02%04:41:40
 USD/CZK22,866222,903522,891022,900422,8794-0,0061-0,03%04:41:40
 EUR/CZK26,010926,040526,027526,030026,0241-0,0018-0,01%04:41:26
 EUR/MKD60,95361,85361,38761,40661,370+0,016+0,03%04:41:37
 EUR/RUB75,241975,241975,092275,354774,9353+0,1497+0,20%20/11
 USD/BGN1,70981,72981,72011,72071,7192-0,0003-0,02%04:41:41
 USD/HRK6,52856,53296,53246,53856,5155-0,0017-0,03%04:41:45
 USD/ISK123,690124,290124,010124,090123,950-0,020-0,02%04:41:46