NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 USD/EUR0,91760,91800,91970,92100,9135-0,0019-0,21%28/04
 GBP/USD1,29511,29521,29031,29651,2889+0,0049+0,38%28/04
 USD/CHF0,99480,99510,99410,99590,9893+0,0009+0,09%28/04
 USD/TRY3,54953,55413,56173,57223,5413-0,0099-0,28%28/04
 USD/DKK6,82536,83166,84186,85126,7948-0,0133-0,19%28/04
 USD/PLN3,87583,88433,88153,88833,8547-0,0015-0,04%28/04
 USD/SEK8,84978,85938,83448,87118,8038+0,0201+0,23%28/04
 EUR/PLN4,22304,23014,21994,22934,2130+0,0066+0,16%28/04
 USD/NOK8,57768,59588,56418,58928,5137+0,0226+0,26%28/04
 EUR/SEK9,63709,65149,60589,65929,6004+0,0384+0,40%28/04
 USD/HUF286,92287,73286,54287,60284,90+0,79+0,28%28/04
 USD/CZK24,554524,586524,567224,600524,5350+0,0033+0,01%27/04
 EUR/CZK26,881526,904526,840426,917526,8223+0,0526+0,20%27/04
 EUR/LTL3,45283,45283,45283,45283,45280,00000,00%27/04
 EUR/MKD61,12962,02961,57161,58561,541+0,008+0,01%28/04
 EUR/RUB62,06062,06962,20562,52661,887-0,140-0,23%28/04
 USD/BGN1,78481,80481,79921,80131,7874-0,0044-0,24%28/04
 USD/HRK6,84816,85276,88406,89346,8234-0,0336-0,49%28/04
 USD/ISK105,930106,530106,640106,890105,960-0,410-0,38%28/04