NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 USD/EUR0,81060,81060,80600,81170,8057+0,0047+0,58%22:18:22
 GBP/USD1,39921,39941,39991,40241,3931-0,0006-0,04%22:17:36
 USD/CHF0,93600,93630,92910,93690,9286+0,0071+0,76%22:18:31
 USD/TRY3,79603,79913,75883,81213,7582+0,0388+1,03%22:18:13
 USD/DKK6,03426,03926,00236,04466,0001+0,0344+0,57%22:17:21
 USD/PLN3,35993,36593,33233,36803,3308+0,0306+0,92%22:17:30
 USD/SEK8,09908,10027,98448,10407,9844+0,1152+1,44%22:18:25
 EUR/PLN4,14524,15224,13464,15184,1338+0,0141+0,34%22:15:44
 USD/NOK7,83377,84227,78017,85407,7778+0,0579+0,74%22:18:13
 EUR/SEK9,99149,99289,90629,99479,9048+0,0859+0,87%22:18:31
 USD/HUF252,62252,92250,72253,09250,59+2,05+0,82%22:18:25
 USD/CZK20,512520,562520,393020,556020,3861+0,1445+0,71%22:17:05
 EUR/CZK25,313525,358525,301125,342225,2932+0,0349+0,14%22:17:19
 EUR/LTL3,45283,45283,45283,45283,45280,00000,00%19/02
 EUR/MKD61,12262,02261,57261,68461,5610,0000,00%22:18:22
 EUR/RUB69,785069,785070,062570,062569,5911-0,2775-0,40%21:50:00
 USD/BGN1,57521,59521,57631,58781,5760+0,0089+0,56%22:17:37
 USD/HRK6,02826,03225,99526,03855,9920+0,0350+0,58%22:18:31
 USD/ISK100,300100,900100,350100,990100,310+0,250+0,25%22:18:31