NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 USD/EUR0,84970,84990,85660,85690,8493-0,0068-0,79%14:22:16
 GBP/USD1,32831,32851,31441,32911,3135+0,0140+1,07%14:22:25
 USD/CHF0,96140,96170,96730,96790,9608-0,0057-0,59%14:22:14
 USD/TRY6,28056,30536,24936,37246,1332+0,0436+0,70%14:22:26
 USD/DKK6,33696,33896,39166,39356,3353-0,0537-0,84%14:22:26
 USD/PLN3,64643,64843,67193,67633,6456-0,0245-0,67%14:22:30
 USD/SEK8,77678,78058,87028,89148,7704-0,0916-1,03%14:22:25
 EUR/PLN4,29084,29444,28624,29574,2850+0,0064+0,15%14:22:21
 USD/NOK8,14058,14508,15178,22998,1189-0,0090-0,11%14:22:25
 EUR/SEK10,329110,334210,355510,386610,3224-0,0239-0,23%14:22:30
 USD/HUF274,98275,16276,74276,97274,96-1,68-0,61%14:22:21
 USD/CZK21,699521,732521,855021,867521,7086-0,1390-0,64%14:22:24
 EUR/CZK25,544625,571425,511025,562525,5062+0,0470+0,18%14:22:24
 EUR/MKD61,12662,02661,56961,60861,553+0,007+0,01%14:22:25
 EUR/RUB78,130278,130277,995078,168177,5246+0,1352+0,17%14:22:00
 USD/BGN1,65861,66581,67521,67671,6616-0,0130-0,78%14:21:43
 USD/HRK6,29656,32656,36136,36896,3079-0,0498-0,78%14:21:45
 USD/ISK109,860110,460110,530110,760110,090-0,370-0,33%14:22:16