NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 USD/EUR0,85310,85320,85890,86000,8520-0,0058-0,68%20/07
 GBP/USD1,31291,31311,30141,31401,2995+0,0116+0,89%20/07
 USD/CHF0,99240,99260,99901,00440,9916-0,0065-0,65%20/07
 USD/TRY4,79394,79794,80894,82764,7728-0,0130-0,27%20/07
 USD/DKK6,35146,35896,40106,41006,3475-0,0458-0,72%20/07
 USD/PLN3,68033,68913,72683,74053,6810-0,0421-1,13%20/07
 USD/SEK8,84528,85378,91328,92898,8421-0,0637-0,71%20/07
 EUR/PLN4,31504,32354,33804,35204,3136-0,0187-0,43%20/07
 USD/NOK8,17098,18598,23338,24958,1692-0,0549-0,67%20/07
 EUR/SEK10,368710,377210,378010,409510,3675-0,0051-0,05%20/07
 USD/HUF277,26277,91280,44280,99277,39-2,86-1,02%20/07
 USD/CZK22,030222,080222,262022,292022,0376-0,2068-0,93%20/07
 EUR/CZK25,829925,875925,919125,944925,8440-0,0662-0,26%20/07
 EUR/LTL3,45283,45283,45283,45283,45280,00000,00%19/07
 EUR/MKD61,19462,09461,56961,72661,528+0,075+0,12%20/07
 EUR/RUB74,400074,400074,141874,535873,8139+0,2582+0,35%20/07
 USD/BGN1,65871,67871,67981,68171,6661-0,0111-0,66%20/07
 USD/HRK6,30546,30976,35076,36886,2998-0,0431-0,68%20/07
 USD/ISK105,970106,570106,680106,820105,840-0,410-0,38%20/07