NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,17241,17261,17331,17571,1714-0,0008-0,07%12:58:33
 EUR/JPY131,97131,99132,13132,26131,69-0,15-0,11%12:58:31
 EUR/CAD1,50171,50201,50421,50821,5002-0,0023-0,15%12:58:31
 EUR/AUD1,54781,54821,55411,55931,5467-0,0061-0,39%12:58:31
 EUR/NZD1,72001,72051,72321,73001,7176-0,0029-0,17%12:58:31
 EUR/THB38,41938,44138,51538,57638,400-0,085-0,22%12:58:25
 EUR/ZAR16,521916,530916,483016,600916,4700+0,0434+0,26%12:58:35
 EUR/MXN22,273022,283122,287822,372222,2345-0,0098-0,04%12:58:33
 EUR/SGD1,58901,58941,59231,59371,5881-0,0031-0,19%12:58:33
 EUR/HKD9,16059,16459,16589,18329,1514-0,0033-0,04%12:58:35
 EUR/KRW1.274,851.277,851.287,071.290,231.275,78-10,72-0,83%12:58:31
 EUR/AED4,30534,31034,30924,31614,3025-0,0014-0,03%12:58:23
 EUR/BHD0,43910,44510,44320,44420,4421-0,0011-0,25%12:58:27
 EUR/BRL3,81403,82203,82153,83593,8132-0,0035-0,09%12:58:28
 EUR/CNY7,77717,78217,78427,80407,7720-0,0046-0,06%12:58:28
 EUR/EGP20,724020,774020,707020,771020,6590+0,0420+0,20%12:58:30
 EUR/INR76,050676,146276,379076,665776,0653-0,2806-0,37%12:58:30
 EUR/KWD0,35340,35540,35410,35500,3541+0,0004+0,11%12:58:31
 EUR/OMR0,45000,45300,45160,45240,4510-0,0001-0,02%12:58:33
 EUR/QAR4,32484,62484,55834,55834,4748-0,0835-1,83%12:58:27
 EUR/SAR4,39564,40134,39984,40794,3937-0,0013-0,03%12:58:28