| Name | Geldkurs | Briefkurs | Öffnung | Höchstkurs | Tiefstkurs | +/- | +/-% | Zeit |
| EUR/USD | 1,1152 | 1,1152 | 1,1168 | 1,1178 | 1,1139 | -0,0016 | -0,14% | 22:20:09 |
| EUR/JPY | 124,11 | 124,12 | 124,41 | 124,44 | 123,84 | -0,29 | -0,23% | 22:21:26 |
| EUR/CAD | 1,4756 | 1,4757 | 1,4892 | 1,4895 | 1,4737 | -0,0136 | -0,91% | 22:21:26 |
| EUR/AUD | 1,4790 | 1,4791 | 1,4789 | 1,4815 | 1,4748 | +0,0001 | +0,01% | 22:20:58 |
| EUR/NZD | 1,5351 | 1,5360 | 1,5470 | 1,5470 | 1,5333 | -0,0115 | -0,74% | 22:21:32 |
| EUR/THB | 37,879 | 37,921 | 37,970 | 37,986 | 37,853 | -0,070 | -0,18% | 22:21:34 |
| EUR/ZAR | 14,4584 | 14,4734 | 14,6115 | 14,6115 | 14,4312 | -0,1456 | -1,00% | 22:21:24 |
| EUR/MXN | 20,1996 | 20,2078 | 20,3698 | 20,3824 | 20,0985 | -0,1661 | -0,82% | 22:21:27 |
| EUR/SGD | 1,5502 | 1,5504 | 1,5516 | 1,5532 | 1,5496 | -0,0013 | -0,08% | 22:21:27 |
| EUR/HKD | 8,6967 | 8,6979 | 8,7128 | 8,7184 | 8,6892 | -0,0155 | -0,18% | 22:21:25 |
| EUR/KRW | 1.268,47 | 1.271,47 | 1.276,92 | 1.277,70 | 1.269,58 | -6,95 | -0,54% | 22:21:30 |
| EUR/AED | 4,0926 | 4,0976 | 4,1022 | 4,1047 | 4,0916 | -0,0071 | -0,17% | 22:21:21 |
| EUR/BHD | 0,4175 | 0,4235 | 0,4213 | 0,4216 | 0,4202 | -0,0008 | -0,19% | 22:21:25 |
| EUR/BRL | 3,7184 | 3,7264 | 3,7250 | 3,7354 | 3,7039 | -0,0026 | -0,07% | 22:21:25 |
| EUR/CNY | 7,6105 | 7,6305 | 7,6275 | 7,6350 | 7,6032 | -0,0070 | -0,09% | 22:21:33 |
| EUR/EGP | 20,2020 | 20,2520 | 20,2620 | 20,2750 | 20,0820 | -0,0350 | -0,17% | 22:21:22 |
| EUR/INR | 71,9680 | 72,1280 | 72,0670 | 72,1722 | 71,9670 | -0,0190 | -0,03% | 22:21:27 |
| EUR/KWD | 0,3377 | 0,3397 | 0,3391 | 0,3394 | 0,3384 | -0,0004 | -0,12% | 22:21:27 |
| EUR/OMR | 0,4278 | 0,4308 | 0,4300 | 0,4303 | 0,4289 | -0,0007 | -0,16% | 22:21:28 |
| EUR/QAR | 4,0934 | 4,1014 | 4,1044 | 4,1070 | 4,0940 | -0,0070 | -0,17% | 22:21:28 |
| EUR/SAR | 4,1772 | 4,1872 | 4,1885 | 4,1915 | 4,1786 | -0,0063 | -0,15% | 22:21:18 |