NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,05481,05491,06121,06151,0526-0,0063-0,59%15:56:09
 EUR/JPY119,68119,71120,03120,31119,64-0,34-0,28%15:56:13
 EUR/CAD1,38571,38581,39091,39141,3836-0,0052-0,37%15:56:08
 EUR/AUD1,37451,37501,38051,38151,3746-0,0057-0,41%15:56:11
 EUR/NZD1,47381,47451,47621,48031,4741-0,0021-0,14%15:56:13
 EUR/THB36,96136,97937,17437,18636,894-0,204-0,55%15:56:19
 EUR/ZAR13,857413,868613,843813,892813,8102+0,0192+0,14%15:56:19
 EUR/MXN21,546221,551221,616521,634521,4835-0,0678-0,31%15:56:09
 EUR/SGD1,49901,49911,50491,50641,4970-0,0058-0,39%15:56:09
 EUR/HKD8,18608,18658,23748,23948,1697-0,0512-0,62%15:56:17
 EUR/KRW1.206,881.209,881.215,541.218,421.206,43-7,16-0,59%15:56:20
 EUR/AED3,87053,87553,89773,89803,8662-0,0247-0,63%15:55:42
 EUR/BHD0,39450,40050,40010,40010,3970-0,0026-0,65%15:55:42
 EUR/BRL3,25863,26663,27593,29543,2514-0,0133-0,41%15:56:12
 EUR/CNY7,25627,26567,29957,30317,2465-0,0386-0,53%15:56:12
 EUR/EGP16,559016,609016,767016,829016,5580-0,1830-1,09%15:56:12
 EUR/INR70,546570,647171,013071,026070,4686-0,4162-0,59%15:56:12
 EUR/KWD0,32110,32310,32400,32410,3217-0,0019-0,59%15:55:44
 EUR/OMR0,40470,40770,40880,40880,4054-0,0026-0,64%15:56:17
 EUR/QAR3,83563,84363,86483,86513,8345-0,0252-0,65%15:56:18
 EUR/SAR3,95233,95803,97993,98033,9486-0,0248-0,62%15:56:18