NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,17811,17831,17911,18291,1757-0,0009-0,08%17:21:43
 EUR/JPY130,84130,87130,94131,35130,61-0,08-0,06%17:21:43
 EUR/CAD1,50601,50601,50801,51011,5023-0,0020-0,13%17:21:43
 EUR/AUD1,55281,55311,55541,55681,5490-0,0024-0,15%17:21:45
 EUR/NZD1,69831,69891,69771,70121,6893+0,0009+0,05%17:21:42
 EUR/THB37,67937,71137,91537,95037,665-0,220-0,58%17:21:45
 EUR/ZAR14,792614,802114,949114,964214,7576-0,1518-1,02%17:21:47
 EUR/MXN23,263623,273823,370323,406623,2344-0,1016-0,43%17:21:29
 EUR/SGD1,57721,57741,58011,58251,5755-0,0028-0,18%17:21:29
 EUR/HKD9,24489,24869,25409,28419,2292-0,0073-0,08%17:21:29
 EUR/KRW1.265,641.268,641.270,671.271,921.265,60-3,53-0,28%17:21:32
 EUR/AED4,32554,33054,33054,34374,3202-0,0025-0,06%17:21:39
 EUR/BHD0,44150,44750,44520,44640,4436-0,0007-0,16%17:21:27
 EUR/BRL4,28884,29684,33264,34994,2918-0,0398-0,92%17:21:30
 EUR/CNY7,50027,50497,52587,52937,4976-0,0232-0,31%17:21:39
 EUR/EGP21,086021,136021,115021,221020,9600-0,0040-0,02%17:21:41
 EUR/INR80,120680,222680,311080,463080,0103-0,1394-0,17%17:21:41
 EUR/KWD0,35480,35680,35620,35730,3553-0,0004-0,11%17:21:43
 EUR/OMR0,45210,45510,45380,45520,4528-0,0003-0,07%17:21:30
 EUR/QAR4,15014,45014,27864,30014,2786+0,0215+0,50%17:21:35
 EUR/SAR4,41564,42134,42144,43664,4107-0,0030-0,07%17:21:39