NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,23351,23361,24071,24121,2321-0,0071-0,57%22:18:40
 EUR/JPY132,33132,34132,25132,50132,12+0,09+0,07%22:18:53
 EUR/CAD1,56011,56021,55851,56021,5537+0,0017+0,11%22:19:05
 EUR/AUD1,56491,56541,56791,57011,5606-0,0027-0,17%22:19:00
 EUR/NZD1,67921,67931,68311,68521,6746-0,0038-0,23%22:19:05
 EUR/THB38,85938,90138,95038,99038,820-0,070-0,18%22:19:05
 EUR/ZAR14,462314,477314,483014,529514,4642-0,0132-0,09%22:19:02
 EUR/MXN23,057223,068122,997423,111022,9241+0,0652+0,28%22:18:42
 EUR/SGD1,62751,62791,62941,63071,6261-0,0017-0,10%22:18:42
 EUR/HKD9,65209,65329,70519,70869,6405-0,0525-0,54%22:19:04
 EUR/KRW1.324,591.327,591.324,391.329,721.322,71+1,70+0,13%22:18:37
 EUR/AED4,52944,53444,55744,55834,5259-0,0255-0,56%22:18:42
 EUR/BHD0,46210,46810,46770,46780,4646-0,0026-0,56%22:18:43
 EUR/BRL4,01124,01924,01644,02253,9896-0,0012-0,03%22:18:45
 EUR/CNY7,82277,84277,87657,88027,8148-0,0438-0,56%22:18:32
 EUR/EGP21,826021,876021,887021,930021,7540-0,0360-0,16%22:19:02
 EUR/INR79,836079,996079,718080,152479,5610+0,1980+0,25%22:18:37
 EUR/KWD0,36880,37090,37170,37190,3696-0,0018-0,48%22:18:40
 EUR/OMR0,47350,47650,47770,47780,4744-0,0027-0,57%22:18:40
 EUR/QAR4,34604,64604,52354,52354,4960-0,0275-0,61%22:18:36
 EUR/SAR4,62234,63234,65314,65414,6218-0,0258-0,55%22:19:04