NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,08911,08921,08361,08921,0827+0,0094+0,87%14:27:17
 EUR/JPY120,00120,02120,22120,28119,55-0,22-0,18%14:27:19
 EUR/CAD1,45411,45451,44781,45431,4449+0,0098+0,68%14:27:19
 EUR/AUD1,42641,42681,41881,42661,4181+0,0103+0,73%14:27:19
 EUR/NZD1,54201,54251,54071,54231,5373+0,0060+0,39%14:27:19
 EUR/THB37,38937,40137,44037,51537,313+0,081+0,22%14:27:11
 EUR/ZAR13,735713,745413,478713,764013,3802+0,3064+2,28%14:27:21
 EUR/MXN20,492720,502620,328820,497720,3193+0,2404+1,19%14:27:14
 EUR/SGD1,51481,51531,51411,51511,5117+0,0044+0,29%14:27:14
 EUR/HKD8,45888,46008,41168,45948,4100+0,0736+0,88%14:27:14
 EUR/KRW1.206,531.209,531.206,961.210,701.204,74+0,94+0,08%14:27:18
 EUR/AED3,99714,00213,96673,99963,9667+0,0316+0,80%14:27:18
 EUR/BHD0,40750,41350,40710,41050,4071+0,0032+0,79%14:27:18
 EUR/BRL3,39423,40223,35643,40023,3564+0,0397+1,18%14:27:18
 EUR/CNY7,48607,49567,43447,49087,4344+0,0540+0,73%14:27:18
 EUR/EGP19,794019,844019,494019,873019,4940+0,3190+1,64%14:27:18
 EUR/INR70,745470,846070,659070,825670,6300+0,1297+0,18%14:27:05
 EUR/KWD0,33050,33250,32910,33150,3291+0,0023+0,70%14:27:20
 EUR/OMR0,41770,42070,41580,41920,4158+0,0033+0,79%14:27:24
 EUR/QAR3,96133,96933,93263,96553,9326+0,0315+0,80%14:27:11
 EUR/SAR4,08124,08684,05034,08434,0503+0,0324+0,80%14:27:11