NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,11521,11521,11681,11781,1139-0,0016-0,14%22:20:09
 EUR/JPY124,11124,12124,41124,44123,84-0,29-0,23%22:21:26
 EUR/CAD1,47561,47571,48921,48951,4737-0,0136-0,91%22:21:26
 EUR/AUD1,47901,47911,47891,48151,4748+0,0001+0,01%22:20:58
 EUR/NZD1,53511,53601,54701,54701,5333-0,0115-0,74%22:21:32
 EUR/THB37,87937,92137,97037,98637,853-0,070-0,18%22:21:34
 EUR/ZAR14,458414,473414,611514,611514,4312-0,1456-1,00%22:21:24
 EUR/MXN20,199620,207820,369820,382420,0985-0,1661-0,82%22:21:27
 EUR/SGD1,55021,55041,55161,55321,5496-0,0013-0,08%22:21:27
 EUR/HKD8,69678,69798,71288,71848,6892-0,0155-0,18%22:21:25
 EUR/KRW1.268,471.271,471.276,921.277,701.269,58-6,95-0,54%22:21:30
 EUR/AED4,09264,09764,10224,10474,0916-0,0071-0,17%22:21:21
 EUR/BHD0,41750,42350,42130,42160,4202-0,0008-0,19%22:21:25
 EUR/BRL3,71843,72643,72503,73543,7039-0,0026-0,07%22:21:25
 EUR/CNY7,61057,63057,62757,63507,6032-0,0070-0,09%22:21:33
 EUR/EGP20,202020,252020,262020,275020,0820-0,0350-0,17%22:21:22
 EUR/INR71,968072,128072,067072,172271,9670-0,0190-0,03%22:21:27
 EUR/KWD0,33770,33970,33910,33940,3384-0,0004-0,12%22:21:27
 EUR/OMR0,42780,43080,43000,43030,4289-0,0007-0,16%22:21:28
 EUR/QAR4,09344,10144,10444,10704,0940-0,0070-0,17%22:21:28
 EUR/SAR4,17724,18724,18854,19154,1786-0,0063-0,15%22:21:18