NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,06861,06881,07121,07151,0676-0,0025-0,23%12:56:01
 EUR/JPY121,18121,21120,64121,28120,59+0,55+0,46%12:56:01
 EUR/CAD1,39911,39941,39721,39981,3956+0,0020+0,14%12:56:05
 EUR/AUD1,41451,41481,41581,41901,4141-0,0012-0,08%12:56:05
 EUR/NZD1,48451,48511,48481,48861,48290,00000,00%12:56:04
 EUR/THB37,70637,75737,80037,80037,647-0,069-0,18%12:55:45
 EUR/ZAR14,504714,516514,424714,535914,4015+0,0859+0,60%12:56:01
 EUR/MXN23,142723,150023,035523,183023,0006+0,1108+0,48%12:55:40
 EUR/SGD1,51971,52011,51601,52051,5159+0,0039+0,26%12:55:44
 EUR/HKD8,28988,29038,30798,31128,2805-0,0179-0,22%12:55:36
 EUR/KRW1.248,661.251,661.243,371.251,171.241,94+6,79+0,55%12:55:45
 EUR/AED3,92243,92743,93413,93473,9221-0,0092-0,23%12:55:40
 EUR/BHD0,39990,40590,40380,40410,4026-0,0009-0,22%12:55:35
 EUR/BRL3,43543,44343,43983,45043,4286-0,0004-0,01%12:55:36
 EUR/CNY7,30447,31797,34207,38887,3027-0,0309-0,42%12:55:45
 EUR/EGP20,226020,276020,030020,422019,9010+0,2210+1,10%12:55:36
 EUR/INR72,690472,791372,686072,791072,5530+0,0548+0,08%12:55:34
 EUR/KWD0,32520,32720,32670,32670,3258-0,0005-0,15%12:55:36
 EUR/OMR0,40990,41290,41250,41250,4111-0,0011-0,27%12:55:43
 EUR/QAR3,88733,89533,89963,90033,8888-0,0083-0,21%12:55:36
 EUR/SAR4,00574,01134,01714,01774,0039-0,0086-0,21%12:55:39