Name	Geldkurs	Briefkurs	Öffnung	Höchstkurs	Tiefstkurs	+/-	+/-%	Zeit
EUR/USD	1,1781	1,1783	1,1791	1,1829	1,1757	-0,0009	-0,08%	17:21:43
EUR/JPY	130,84	130,87	130,94	131,35	130,61	-0,08	-0,06%	17:21:43
EUR/CAD	1,5060	1,5060	1,5080	1,5101	1,5023	-0,0020	-0,13%	17:21:43
EUR/AUD	1,5528	1,5531	1,5554	1,5568	1,5490	-0,0024	-0,15%	17:21:45
EUR/NZD	1,6983	1,6989	1,6977	1,7012	1,6893	+0,0009	+0,05%	17:21:42
EUR/THB	37,679	37,711	37,915	37,950	37,665	-0,220	-0,58%	17:21:45
EUR/ZAR	14,7926	14,8021	14,9491	14,9642	14,7576	-0,1518	-1,02%	17:21:47
EUR/MXN	23,2636	23,2738	23,3703	23,4066	23,2344	-0,1016	-0,43%	17:21:29
EUR/SGD	1,5772	1,5774	1,5801	1,5825	1,5755	-0,0028	-0,18%	17:21:29
EUR/HKD	9,2448	9,2486	9,2540	9,2841	9,2292	-0,0073	-0,08%	17:21:29
EUR/KRW	1.265,64	1.268,64	1.270,67	1.271,92	1.265,60	-3,53	-0,28%	17:21:32
EUR/AED	4,3255	4,3305	4,3305	4,3437	4,3202	-0,0025	-0,06%	17:21:39
EUR/BHD	0,4415	0,4475	0,4452	0,4464	0,4436	-0,0007	-0,16%	17:21:27
EUR/BRL	4,2888	4,2968	4,3326	4,3499	4,2918	-0,0398	-0,92%	17:21:30
EUR/CNY	7,5002	7,5049	7,5258	7,5293	7,4976	-0,0232	-0,31%	17:21:39
EUR/EGP	21,0860	21,1360	21,1150	21,2210	20,9600	-0,0040	-0,02%	17:21:41
EUR/INR	80,1206	80,2226	80,3110	80,4630	80,0103	-0,1394	-0,17%	17:21:41
EUR/KWD	0,3548	0,3568	0,3562	0,3573	0,3553	-0,0004	-0,11%	17:21:43
EUR/OMR	0,4521	0,4551	0,4538	0,4552	0,4528	-0,0003	-0,07%	17:21:30
EUR/QAR	4,1501	4,4501	4,2786	4,3001	4,2786	+0,0215	+0,50%	17:21:35
EUR/SAR	4,4156	4,4213	4,4214	4,4366	4,4107	-0,0030	-0,07%	17:21:39