Name	Geldkurs	Briefkurs	Öffnung	Höchstkurs	Tiefstkurs	+/-	+/-%	Zeit
EUR/USD	1,0818	1,0819	1,0839	1,0843	1,0806	-0,0025	-0,23%	11:48:55
EUR/JPY	120,37	120,45	120,93	121,08	120,35	-0,53	-0,44%	11:48:55
EUR/CAD	1,4390	1,4398	1,4359	1,4403	1,4332	+0,0035	+0,24%	11:48:53
EUR/AUD	1,6411	1,6415	1,6350	1,6435	1,6367	+0,0061	+0,37%	11:48:51
EUR/NZD	1,7121	1,7139	1,7083	1,7167	1,7105	+0,0046	+0,27%	11:48:53
EUR/THB	34,254	34,310	34,230	34,431	34,250	+0,050	+0,14%	11:49:00
EUR/ZAR	16,3753	16,3858	16,2204	16,4338	16,2602	+0,1266	+0,78%	11:48:55
EUR/MXN	20,7039	20,7224	20,4802	20,7149	20,4611	+0,2311	+1,13%	11:48:55
EUR/SGD	1,5170	1,5173	1,5161	1,5198	1,5156	+0,0011	+0,07%	11:48:55
EUR/HKD	8,4311	8,4338	8,4408	8,4500	8,4209	-0,0084	-0,10%	11:48:53
EUR/KRW	1.318,25	1.319,82	1.308,17	1.320,66	1.305,39	+10,75	+0,82%	11:48:56
EUR/AED	3,9725	3,9747	3,9809	3,9828	3,9690	-0,0077	-0,19%	11:48:55
EUR/BHD	0,4078	0,4079	0,4083	0,4088	0,4074	-0,0006	-0,13%	11:48:55
EUR/BRL	4,7458	4,7489	4,7589	4,7584	4,7421	-0,0120	-0,25%	11:48:55
EUR/CNY	7,6012	7,6113	7,6149	7,6232	7,5994	-0,0094	-0,12%	11:48:55
EUR/EGP	16,8324	16,8900	16,8113	16,9418	16,7710	+0,0484	+0,29%	11:48:58
EUR/INR	77,7720	77,7940	77,9000	77,9395	77,6415	-0,1240	-0,16%	11:48:47
EUR/KWD	0,3314	0,3316	0,3320	0,3324	0,3312	-0,0005	-0,15%	11:48:55
EUR/OMR	0,4164	0,4166	0,4162	0,4175	0,4158	+0,0003	+0,06%	11:48:55
EUR/QAR	3,9370	3,9406	3,9470	3,9735	3,9345	-0,0086	-0,22%	11:48:55
EUR/SAR	4,0571	4,0590	4,0657	4,0673	4,0538	-0,0081	-0,20%	11:48:55