NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,19681,19691,19941,20241,1959-0,0026-0,22%20:04:12
 EUR/JPY133,72133,75133,85134,10133,51-0,11-0,08%20:04:08
 EUR/CAD1,46921,46991,47431,47601,4668-0,0048-0,33%20:04:08
 EUR/AUD1,48521,48581,49751,49901,4848-0,0120-0,80%20:04:08
 EUR/NZD1,62101,62181,63911,64411,6199-0,0177-1,08%20:04:12
 EUR/THB39,56939,61139,67039,75039,565-0,080-0,20%20:04:03
 EUR/ZAR15,877515,899315,973616,000815,8340-0,0852-0,53%20:04:10
 EUR/MXN21,202421,209321,349221,410721,1919-0,1434-0,67%20:03:44
 EUR/SGD1,61101,61401,61601,61781,6098-0,0035-0,22%20:03:44
 EUR/HKD9,33099,33239,36119,38349,3281-0,0296-0,32%20:03:46
 EUR/KRW1.349,091.352,091.356,831.357,651.350,28-6,24-0,46%20:03:41
 EUR/AED4,39374,39874,40564,41324,3962-0,0094-0,21%20:03:44
 EUR/BHD0,44870,45470,45250,45310,4517-0,0008-0,18%20:03:35
 EUR/BRL3,73473,74273,76123,76883,7372-0,0225-0,60%20:04:03
 EUR/CNY7,85627,87627,89697,90217,8572-0,0307-0,39%20:03:35
 EUR/EGP21,085021,135021,152021,333021,0990-0,0420-0,20%20:04:05
 EUR/INR76,885077,045077,121077,375076,9070-0,1560-0,20%20:04:07
 EUR/KWD0,35960,36160,36130,36220,3606-0,0006-0,17%20:03:38
 EUR/OMR0,45910,46210,46180,46270,4606-0,0012-0,26%20:03:40
 EUR/QAR4,22054,52054,36504,37054,3650+0,0055+0,13%20:03:46
 EUR/SAR4,48274,49274,49814,50764,4855-0,0104-0,23%20:04:02