NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,17831,17831,17911,18291,1757-0,0008-0,07%17:22:01
 EUR/GBP0,87730,87740,87820,87890,8758-0,0009-0,10%17:22:12
 EUR/CHF1,16971,17001,17591,17721,1684-0,0061-0,52%17:22:16
 EUR/NOK9,48149,48629,49189,50849,4735-0,0080-0,08%17:22:16
 EUR/DKK7,44707,44917,44677,44817,4465+0,0014+0,02%17:17:38
 EUR/PLN4,28674,29054,29164,29544,2711-0,0030-0,07%17:22:10
 EUR/SEK10,220210,221310,225910,241410,1977-0,0052-0,05%17:22:12
 EUR/TRY5,48075,48245,39735,49595,3652+0,0843+1,56%17:22:12
 EUR/HUF318,209318,442317,845318,769316,335+0,481+0,15%17:22:12
 EUR/CZK25,700525,726525,684525,738125,6295+0,0290+0,11%17:22:18
 EUR/BAM1,94581,96581,95581,95581,95580,00000,00%17:21:39
 EUR/BGN1,95201,96041,95591,95701,9547+0,0003+0,02%17:22:20
 EUR/HRK7,38037,38537,38287,38847,37860,00000,00%17:22:17
 EUR/ISK123,265124,003123,412123,661123,363+0,221+0,18%17:21:32
 EUR/LTL3,45283,45283,45283,45283,45280,00000,00%21/05
 EUR/MDL19,487920,087919,636019,787919,6360+0,1519+0,77%17:21:45
 EUR/MKD61,13162,03161,57161,58861,519+0,010+0,02%17:21:45
 EUR/RON4,62224,63194,62594,62964,6226+0,0012+0,03%17:21:35
 EUR/RSD117,992118,242118,031118,254117,903+0,086+0,07%17:21:35
 EUR/RUB72,041272,041272,655072,655071,9711-0,6138-0,84%17:22:00