NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,08961,08971,08731,09471,0857+0,0023+0,21%28/04
 EUR/GBP0,84140,84150,84260,84620,8406-0,0011-0,13%28/04
 EUR/CHF1,08371,08401,08101,08461,0800+0,0028+0,26%28/04
 EUR/NOK9,34639,36419,31289,35989,2959+0,0424+0,46%28/04
 EUR/DKK7,43677,43947,43857,43937,4360-0,0004-0,01%28/04
 EUR/PLN4,22304,23014,21994,22934,2130+0,0066+0,16%28/04
 EUR/SEK9,63709,65149,60589,65929,6004+0,0384+0,40%28/04
 EUR/TRY3,86813,87273,87713,89523,8664-0,0067-0,17%28/04
 EUR/HUF312,665313,476311,530313,399311,370+1,541+0,49%28/04
 EUR/CZK26,881526,904526,840426,917526,8223+0,0526+0,20%27/04
 EUR/BAM1,94581,96581,95581,95581,95580,00000,00%28/04
 EUR/BGN1,94851,96351,95581,96081,9530+0,0002+0,01%28/04
 EUR/HRK7,46177,46677,48017,49117,4539-0,0159-0,21%28/04
 EUR/ISK115,649115,997116,215116,631115,402-0,392-0,34%28/04
 EUR/LTL3,45283,45283,45283,45283,45280,00000,00%27/04
 EUR/MDL20,690821,290820,959820,990820,9598+0,0310+0,15%28/04
 EUR/MKD61,12962,02961,57161,58561,541+0,008+0,01%28/04
 EUR/RON4,53074,54284,53054,53914,5305+0,0062+0,14%28/04
 EUR/RSD122,874123,124123,213123,363122,980-0,214-0,17%28/04
 EUR/RUB62,06062,06962,20562,52661,887-0,140-0,23%28/04