NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,13711,13731,13701,13751,1364+0,0002+0,02%04:22:31
 EUR/GBP0,88930,88930,88910,88970,8885+0,0002+0,02%04:22:38
 EUR/CHF1,13131,13161,13141,13211,1305+0,0001+0,01%04:22:01
 EUR/NOK9,75389,76089,75149,76789,7473+0,0059+0,06%04:22:48
 EUR/DKK7,46147,46367,46237,46277,4621+0,0002+0,00%03:41:55
 EUR/PLN4,30674,31204,31174,31174,3055-0,0023-0,05%04:22:36
 EUR/SEK10,336610,341310,341910,343910,3259-0,0029-0,03%04:22:45
 EUR/TRY6,13136,14126,12106,13736,1121+0,0153+0,25%04:22:41
 EUR/HUF321,285321,625321,477321,517321,411-0,022-0,01%04:14:45
 EUR/CZK26,010326,040526,027526,030026,0241-0,0021-0,01%04:22:36
 EUR/BAM1,94581,96581,95581,95581,95580,00000,00%04:22:38
 EUR/BGN1,94831,96331,95581,95631,95530,00000,00%04:22:38
 EUR/HRK7,42557,43057,42817,43287,4094-0,0001-0,00%04:22:44
 EUR/ISK140,630141,350140,795141,060140,510+0,195+0,14%04:22:36
 EUR/MDL19,272019,872019,554019,572019,5540+0,0180+0,09%04:22:41
 EUR/MKD60,95661,85661,38761,40661,370+0,019+0,03%04:22:41
 EUR/RON4,65944,67204,67884,67884,6656-0,0131-0,28%04:22:41
 EUR/RSD118,280118,530118,375118,485118,275+0,030+0,03%04:22:41
 EUR/RUB75,241975,241975,092275,354774,9353+0,1497+0,20%20/11