NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,23351,23361,24071,24121,2321-0,0071-0,57%22:18:40
 EUR/GBP0,88160,88180,88610,88700,8805-0,0044-0,50%22:17:36
 EUR/CHF1,15471,15501,15281,15581,1519+0,0021+0,18%22:18:47
 EUR/NOK9,66459,67309,65249,68759,6503+0,0163+0,17%22:18:47
 EUR/DKK7,44547,44897,44737,44897,4470-0,0001-0,00%22:14:09
 EUR/PLN4,14524,15224,13464,15184,1338+0,0141+0,34%22:15:44
 EUR/SEK9,99139,99279,90629,99479,9048+0,0858+0,87%22:18:42
 EUR/TRY4,68524,68654,66474,70694,6543+0,0212+0,45%22:18:42
 EUR/HUF311,650312,000311,060312,180310,932+0,765+0,25%22:17:34
 EUR/CZK25,313525,358525,301125,342225,2932+0,0349+0,14%22:17:19
 EUR/BAM1,94581,96581,95581,95581,95580,00000,00%22:18:30
 EUR/BGN1,94831,96331,95581,95691,95540,00000,00%22:18:43
 EUR/HRK7,43607,44107,43857,44397,42240,00000,00%22:18:24
 EUR/ISK123,727124,498124,532124,584124,068-0,419-0,34%22:18:39
 EUR/LTL3,45283,45283,45283,45283,45280,00000,00%19/02
 EUR/MDL20,235020,835020,623620,623620,5350-0,0886-0,43%22:18:36
 EUR/MKD61,12262,02261,57261,68461,5610,0000,00%22:18:22
 EUR/RON4,65544,66894,66274,66414,6574-0,0006-0,01%22:18:22
 EUR/RSD118,127118,377118,275118,349117,901-0,023-0,02%22:18:22
 EUR/RUB69,785069,785070,062570,062569,5911-0,2775-0,40%21:50:00