NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,11521,11521,11681,11781,1139-0,0016-0,14%22:20:09
 EUR/GBP0,87900,87920,88130,88290,8786-0,0022-0,25%22:20:18
 EUR/CHF1,08371,08381,08611,08731,0835-0,0023-0,21%22:20:18
 EUR/NOK9,46099,46949,52739,52859,4581-0,0621-0,65%22:20:51
 EUR/DKK7,43677,43877,43887,43927,4360-0,0011-0,01%22:20:51
 EUR/PLN4,23144,23854,25204,26224,2246-0,0171-0,40%22:20:30
 EUR/SEK9,75849,76479,77039,77849,7430-0,0088-0,09%22:20:55
 EUR/TRY3,91503,91873,94473,95273,9137-0,0278-0,70%22:20:45
 EUR/HUF309,085309,435308,978309,755308,745+0,282+0,09%22:20:55
 EUR/CZK26,286026,331026,314026,323526,2534-0,0055-0,02%22:20:25
 EUR/BAM1,94581,96581,95581,95581,95580,00000,00%22:20:42
 EUR/BGN1,94831,96331,95621,95721,9544-0,0004-0,02%22:20:34
 EUR/HRK7,41607,42107,41777,42997,4005+0,0008+0,01%22:20:36
 EUR/ISK116,101116,445117,434117,501116,179-1,161-0,99%22:20:36
 EUR/LTL3,45283,45283,45283,45283,45280,00000,00%21/06
 EUR/MDL20,157020,757020,427620,457020,4276+0,0294+0,14%22:20:39
 EUR/MKD61,12962,02961,57861,62861,561+0,001+0,00%22:20:39
 EUR/RON4,57104,58344,59884,59884,5739-0,0216-0,47%22:20:37
 EUR/RSD121,560121,810121,703121,866121,549-0,018-0,01%22:20:39
 EUR/RUB66,738067,138066,293067,435066,2930+0,6450+0,97%16:58:57