NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,17211,17221,16431,17391,1626+0,0078+0,67%20/07
 EUR/GBP0,89260,89270,89460,89580,8921-0,0020-0,22%20/07
 EUR/CHF1,16341,16371,16351,16551,16250,00000,00%20/07
 EUR/NOK9,57849,59569,58749,62159,5653-0,0004-0,00%20/07
 EUR/DKK7,44897,45327,45217,45337,4509-0,0010-0,01%20/07
 EUR/PLN4,31504,32354,33804,35204,3136-0,0187-0,43%20/07
 EUR/SEK10,368710,377210,378010,409510,3675-0,0051-0,05%20/07
 EUR/TRY5,62205,62555,60265,63565,5846+0,0211+0,38%20/07
 EUR/HUF324,995325,785326,505326,944325,052-1,115-0,34%20/07
 EUR/CZK25,829925,875925,919125,944925,8440-0,0662-0,26%20/07
 EUR/BAM1,94581,96581,95581,95581,95580,00000,00%20/07
 EUR/BGN1,94821,96321,95551,95951,9552+0,0002+0,01%20/07
 EUR/HRK7,39077,39577,39387,41007,3866-0,0006-0,01%20/07
 EUR/ISK124,250124,990124,215124,650123,955+0,405+0,33%20/07
 EUR/LTL3,45283,45283,45283,45283,45280,00000,00%19/07
 EUR/MDL19,150019,750019,324019,450019,3240+0,1260+0,65%20/07
 EUR/MKD61,19462,09461,56961,72661,528+0,075+0,12%20/07
 EUR/RON4,65164,66454,65414,65814,6500+0,0040+0,09%20/07
 EUR/RSD117,890118,140117,995118,115117,725+0,020+0,02%20/07
 EUR/RUB74,400074,400074,141874,535873,8139+0,2582+0,35%20/07