NameGeldkursBriefkursKursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,19621,19651,19641,19121,19641,1907+0,0051+0,42%22:59:52
 USD/JPY104,06104,09104,08104,25104,29103,91-0,18-0,17%22:59:55
 GBP/USD1,33131,33161,33151,33521,33821,3289-0,0041-0,30%22:59:54
 USD/CHF0,90400,90440,90420,90640,90830,9040-0,0019-0,21%22:59:58
 USD/CAD1,29891,29911,29901,30131,30251,2972-0,0023-0,18%22:59:57
 EUR/JPY124,49124,56124,53124,16124,57123,89+0,35+0,28%22:59:55
 AUD/USD0,73830,73850,73840,73620,74000,7353+0,0023+0,31%22:59:50
 NZD/USD0,70230,70280,70260,70060,70400,7001+0,0021+0,29%22:59:43
 EUR/GBP0,89820,89870,89850,89130,90010,8915+0,0070+0,78%22:59:58
 EUR/CHF1,08141,08211,08181,07921,08301,0793+0,0025+0,23%22:59:58
 AUD/JPY76,8376,8876,8676,7476,9676,50+0,11+0,14%22:59:55
 GBP/JPY138,55138,59138,57139,19139,32138,30-0,66-0,47%22:59:55
 CHF/JPY115,07115,15115,11114,95115,11114,57+0,18+0,16%22:59:58
 EUR/CAD1,55371,55441,55411,54981,55511,5480+0,0040+0,25%22:59:57
 CAD/JPY80,1080,1580,1380,0980,2779,85+0,04+0,04%22:59:55
 EUR/AUD1,61981,62061,62021,61731,62051,6145+0,0026+0,16%22:59:52