NameGeldkursBriefkursKursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,16721,16741,16731,16691,16781,1662+0,0001+0,01%08:34:49
 USD/JPY105,30105,32105,31105,40105,56105,31-0,09-0,09%08:34:49
 GBP/USD1,27621,27651,27641,27521,27681,2744+0,0015+0,11%08:34:49
 USD/CHF0,92590,92640,92620,92640,92790,9259-0,0005-0,05%08:34:48
 USD/CAD1,33591,33631,33611,33591,33671,3341-0,0001-0,01%08:34:51
 EUR/JPY122,91122,97122,94122,99123,16122,86-0,08-0,07%08:34:47
 AUD/USD0,70600,70620,70610,70450,70700,7045+0,0016+0,23%08:34:50
 NZD/USD0,65590,65640,65620,65520,65650,6536+0,0012+0,18%08:34:51
 EUR/GBP0,91420,91490,91460,91500,91590,9143-0,0007-0,07%08:34:49
 EUR/CHF1,08061,08161,08111,08121,08251,0806-0,0004-0,04%08:34:49
 AUD/JPY74,3774,3974,3874,2574,5274,24+0,13+0,18%08:34:47
 GBP/JPY134,41134,43134,42134,41134,62134,32+0,05+0,04%08:34:49
 CHF/JPY113,67113,76113,72113,71113,87113,63+0,02+0,01%08:34:49
 EUR/CAD1,55911,56011,55961,55921,56031,55650,00000,00%08:34:49
 CAD/JPY78,8078,8578,8378,8779,0778,81-0,04-0,04%08:34:49
 EUR/AUD1,65281,65331,65311,65591,65731,6506-0,0033-0,20%08:34:49