NameGeldkursBriefkursKursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,21391,21431,21411,20781,21481,2071+0,0063+0,52%14/05
 USD/JPY109,33109,36109,35109,45109,66109,21-0,11-0,10%14/05
 GBP/USD1,40951,41001,40981,40491,41111,4037+0,0048+0,34%14/05
 USD/CHF0,90130,90170,90150,90620,90650,9013-0,0044-0,49%14/05
 USD/CAD1,21031,21071,21051,21571,21801,2079-0,0055-0,45%14/05
 EUR/JPY132,72132,80132,76132,19132,85132,18+0,57+0,43%14/05
 AUD/USD0,77760,77780,77770,77260,77880,7714+0,0048+0,62%14/05
 NZD/USD0,72450,72490,72470,71790,72550,7169+0,0076+1,06%14/05
 EUR/GBP0,86160,86220,86190,85940,86280,8595+0,0025+0,29%14/05
 EUR/CHF1,09451,09531,09491,09411,09631,0934+0,0008+0,07%14/05
 AUD/JPY85,0285,0785,0584,5985,1884,53+0,46+0,54%14/05
 GBP/JPY154,08154,17154,13153,78154,30153,62+0,35+0,22%14/05
 CHF/JPY121,25121,35121,30120,77121,35120,72+0,53+0,44%14/05
 EUR/CAD1,46991,47061,47031,46831,47301,4667+0,0016+0,11%14/05
 CAD/JPY90,3090,3690,3389,9890,5389,92+0,35+0,39%14/05
 EUR/AUD1,56071,56161,56121,56231,56711,5594-0,0012-0,07%14/05