NameGeldkursBriefkursKursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,12411,12421,12421,11701,12501,1167+0,0073+0,65%21:13:43
 USD/JPY108,90108,91108,91108,67108,99108,43+0,25+0,23%21:13:43
 GBP/USD1,25851,25881,25871,25481,26161,2546+0,0038+0,30%21:13:42
 USD/CHF0,96180,96220,96200,96210,96480,9607-0,0001-0,01%21:13:30
 USD/CAD1,34861,34901,34881,35151,35721,3478-0,0028-0,21%21:13:44
 EUR/JPY122,40122,45122,43121,37122,52121,28+1,07+0,88%21:13:40
 AUD/USD0,69310,69320,69320,68950,69830,6857+0,0038+0,54%21:13:42
 NZD/USD0,64300,64350,64330,63680,64440,6360+0,0065+1,01%21:13:41
 EUR/GBP0,89300,89330,89320,88980,89330,8878+0,0034+0,38%21:13:42
 EUR/CHF1,08111,08181,08151,07471,08211,0742+0,0069+0,64%21:13:43
 AUD/JPY75,4575,4975,4774,9375,7774,42+0,55+0,73%21:13:38
 GBP/JPY137,04137,12137,08136,35137,38136,27+0,72+0,53%21:13:42
 CHF/JPY113,18113,24113,21112,90113,32112,50+0,32+0,28%21:13:43
 EUR/CAD1,51631,51691,51661,50961,52021,5092+0,0071+0,47%21:13:32
 CAD/JPY80,7180,7380,7280,3880,8179,97+0,34+0,42%21:13:41
 EUR/AUD1,62171,62241,62211,61941,63161,6035+0,0025+0,15%21:13:31