NameGeldkursBriefkursKursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,17291,17331,17311,17601,17891,1724-0,0033-0,28%21:19:12
 USD/JPY109,91109,94109,93109,76110,07109,67+0,22+0,21%21:19:15
 GBP/USD1,37391,37401,37401,37901,38131,3736-0,0049-0,35%21:19:18
 USD/CHF0,93210,93250,93230,92750,93260,9259+0,0048+0,52%21:19:09
 USD/CAD1,27461,27471,27461,26781,27631,2637+0,0066+0,52%21:19:20
 EUR/JPY128,94128,99128,96129,01129,67128,90-0,09-0,07%21:19:23
 AUD/USD0,72720,72730,72720,72900,73220,7266-0,0017-0,23%21:19:18
 NZD/USD0,70390,70400,70390,70740,70880,7026-0,0024-0,33%21:19:15
 EUR/GBP0,85360,85410,85390,85270,85540,8522+0,0009+0,10%21:19:15
 EUR/CHF1,09341,09421,09381,09071,09391,0904+0,0027+0,25%21:19:18
 AUD/JPY79,9279,9779,9480,0080,5179,88-0,02-0,02%21:19:15
 GBP/JPY151,01151,06151,04151,28151,94150,99-0,22-0,14%21:19:19
 CHF/JPY117,90117,92117,91118,22118,69117,87-0,31-0,26%21:19:19
 EUR/CAD1,49491,49581,49541,49131,49781,4884+0,0036+0,24%21:19:14
 CAD/JPY86,2486,2586,2586,5087,0386,14-0,24-0,27%21:19:20
 EUR/AUD1,61301,61331,61321,61291,61521,6089-0,0004-0,02%21:19:14