NameKursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,16421,16211,16671,1620+0,0021+0,18%22/10
 USD/JPY113,47113,96114,21113,42-0,50-0,43%22/10
 GBP/USD1,37541,37901,38151,3737-0,0038-0,27%22/10
 USD/CHF0,91590,91810,91870,9151-0,0023-0,25%22/10
 USD/CAD1,23671,23611,23901,2321+0,0003+0,02%22/10
 EUR/JPY132,11132,44132,80131,93-0,33-0,25%22/10
 AUD/USD0,74690,74660,75130,7454+0,0003+0,04%22/10
 NZD/USD0,71570,71530,71890,7132+0,0003+0,04%22/10
 EUR/GBP0,84650,84240,84680,8421+0,0041+0,49%22/10
 EUR/CHF1,06681,06701,06841,0658-0,0002-0,02%22/10
 AUD/JPY84,7185,0985,5484,61-0,38-0,45%22/10
 GBP/JPY156,07157,16157,68155,93-1,12-0,71%22/10
 CHF/JPY123,93124,09124,39123,72-0,17-0,14%22/10
 EUR/CAD1,44041,43681,44091,4331+0,0036+0,25%22/10
 AUD/CAD0,92370,92310,92650,9222+0,0007+0,07%22/10
 CAD/JPY91,7692,1492,5091,66-0,38-0,42%22/10
 NZD/JPY81,2281,5381,9381,00-0,31-0,37%22/10
 AUD/NZD1,04371,04301,04981,0416+0,0007+0,06%22/10
 GBP/AUD1,84231,84671,84981,8360-0,0044-0,24%22/10
 EUR/AUD1,55921,55611,55981,5496+0,0031+0,20%22/10
 GBP/CHF1,25961,26621,26811,2591-0,0067-0,53%22/10
 EUR/NZD1,62731,62351,63071,6193+0,0038+0,23%22/10
 AUD/CHF0,68440,68550,68880,6836-0,0012-0,17%22/10
 GBP/NZD1,92241,92651,93091,9177-0,0043-0,22%22/10
 USD/SGD1,34771,34741,34981,34450,00010,00%22/10
 USD/HKD7,77317,77467,77597,7726-0,0015-0,02%22/10
 USD/DKK6,38806,40146,40256,3840-0,0120-0,19%22/10
 GBP/CAD1,70121,70501,70701,6985-0,0039-0,23%22/10