NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,22291,22301,21861,22521,2165+0,0043+0,35%14:20:10
 USD/JPY111,22111,23111,31111,48111,10-0,09-0,08%14:20:08
 GBP/USD1,38571,38601,38301,39421,3757+0,0029+0,21%14:20:10
 USD/CHF0,96060,96080,96570,96660,9592-0,0050-0,52%14:20:10
 USD/CAD1,24541,24561,24411,24681,2428+0,0014+0,11%14:20:12
 EUR/JPY136,00136,03135,62136,31135,46+0,39+0,29%14:20:10
 AUD/USD0,79870,79890,79670,79980,7942+0,0021+0,26%14:20:10
 NZD/USD0,72980,73020,72700,73050,7246+0,0030+0,41%14:19:56
 EUR/GBP0,88240,88260,88130,88370,8810+0,0012+0,14%14:20:10
 EUR/CHF1,17471,17501,17651,17741,1734-0,0016-0,14%14:20:10
 AUD/JPY88,8488,8688,6788,9888,41+0,18+0,20%14:20:08
 GBP/JPY154,11154,15153,91154,58153,63+0,22+0,14%14:20:10
 CHF/JPY115,77115,79115,26116,02115,16+0,52+0,45%14:20:10
 EUR/CAD1,52321,52351,51601,52571,5150+0,0074+0,49%14:19:58
 AUD/CAD0,99480,99500,99130,99590,9899+0,0036+0,36%14:20:12
 CAD/JPY89,2989,3189,4789,5689,27-0,17-0,19%14:19:54
 NZD/JPY81,1681,2180,9181,2580,68+0,28+0,35%14:20:08
 AUD/NZD1,09431,09471,09581,09861,0923-0,0013-0,12%14:20:00
 GBP/AUD1,73501,73531,73511,73961,73050,00000,00%14:19:58
 EUR/AUD1,53081,53121,52941,53451,5263+0,0016+0,10%14:20:00
 GBP/CHF1,33121,33161,33611,33641,3291-0,0047-0,35%14:19:58
 EUR/NZD1,67521,67571,67611,68201,6717-0,0006-0,04%14:20:08
 AUD/CHF0,76720,76750,76940,77070,7661-0,0021-0,27%14:20:12
 GBP/NZD1,89831,89901,90201,90731,8943-0,0034-0,18%14:20:10
 USD/SGD1,32111,32331,32451,32741,3210-0,0023-0,17%14:20:10
 USD/HKD7,81587,81937,81827,82187,8152-0,0006-0,01%14:16:01
 USD/DKK6,08906,09106,10996,12026,0780-0,0199-0,33%14:20:12
 GBP/CAD1,72631,72671,72051,72981,7188+0,0060+0,35%14:20:00