NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,16541,16551,16031,16751,1601+0,0051+0,44%22/06
 USD/JPY109,96109,98109,99110,22109,81-0,02-0,02%22/06
 GBP/USD1,32631,32651,32411,33151,3239+0,0023+0,17%22/06
 USD/CHF0,98780,98800,99190,99240,9873-0,0040-0,40%22/06
 USD/CAD1,32671,32691,33151,33791,3261-0,0047-0,35%22/06
 EUR/JPY128,16128,17127,63128,60127,50+0,53+0,42%22/06
 AUD/USD0,74450,74470,73780,74460,7374+0,0068+0,92%22/06
 NZD/USD0,69080,69100,68680,69210,6855+0,0041+0,60%22/06
 EUR/GBP0,87870,87880,87630,88050,8726+0,0025+0,29%22/06
 EUR/CHF1,15161,15181,15091,15511,1500+0,0008+0,07%22/06
 AUD/JPY81,8281,8681,1581,9481,03+0,69+0,85%22/06
 GBP/JPY145,85145,87145,62146,65145,50+0,24+0,16%22/06
 CHF/JPY111,30111,35110,86111,43110,60+0,46+0,41%22/06
 EUR/CAD1,54571,54641,54491,55821,5434+0,0012+0,08%22/06
 AUD/CAD0,98680,98700,98240,99330,9819+0,0045+0,46%22/06
 CAD/JPY82,8882,9382,6283,0582,28+0,29+0,35%22/06
 NZD/JPY75,9776,0275,5576,1675,37+0,45+0,60%22/06
 AUD/NZD1,07611,07681,07441,07801,0713+0,0020+0,19%22/06
 GBP/AUD1,78151,78321,79411,79651,7799-0,0117-0,65%22/06
 EUR/AUD1,56541,56601,57271,57551,5654-0,0070-0,45%22/06
 GBP/CHF1,31031,31091,31351,31781,3086-0,0029-0,22%22/06
 EUR/NZD1,68541,68661,68951,69261,6823-0,0035-0,21%22/06
 AUD/CHF0,73500,73530,73190,73670,7308+0,0032+0,44%22/06
 GBP/NZD1,91861,92111,92691,93231,9150-0,0070-0,36%22/06
 USD/SGD1,35711,35961,35821,35961,3537+0,0001+0,01%22/06
 USD/HKD7,84357,84917,84607,84707,8432+0,0003+0,00%22/06
 USD/DKK6,39356,40106,42266,42416,3836-0,0254-0,40%22/06
 GBP/CAD1,75891,76081,76231,77701,7588-0,0025-0,14%22/06