NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,13591,13601,13551,13601,1351+0,0004+0,04%02:14:40
 USD/JPY113,08113,10113,34113,36113,07-0,25-0,22%02:14:59
 GBP/USD1,25651,25661,25631,25711,2552+0,0002+0,02%02:15:03
 USD/CHF0,98910,98940,99050,99060,9892-0,0013-0,13%02:14:54
 USD/CAD1,34011,34031,33981,34081,3394+0,0004+0,03%02:15:03
 EUR/JPY128,45128,48128,71128,72128,42-0,25-0,19%02:15:02
 AUD/USD0,71860,71880,71900,71960,7185-0,0003-0,04%02:15:02
 NZD/USD0,68720,68750,68700,68780,6866+0,0004+0,06%02:15:02
 EUR/GBP0,90400,90400,90410,90460,9031-0,0001-0,01%02:15:02
 EUR/CHF1,12361,12391,12461,12461,1236-0,0009-0,08%02:15:03
 AUD/JPY81,2681,2981,4881,5681,25-0,20-0,25%02:15:03
 GBP/JPY142,08142,12142,35142,45142,03-0,25-0,18%02:15:03
 CHF/JPY114,31114,32114,44114,47114,27-0,13-0,11%02:15:02
 EUR/CAD1,52211,52241,52141,52281,5204+0,0009+0,06%02:15:01
 AUD/CAD0,96300,96340,96320,96420,96270,00000,00%02:14:54
 CAD/JPY84,3684,4084,6084,6084,35-0,22-0,26%02:15:02
 NZD/JPY77,7277,7577,8677,8977,70-0,13-0,17%02:15:01
 AUD/NZD1,04541,04571,04651,05001,0434-0,0010-0,10%02:15:10
 GBP/AUD1,74821,74861,74691,74861,7456+0,0015+0,09%02:15:06
 EUR/AUD1,58041,58071,57961,58081,5778+0,0010+0,06%02:15:02
 GBP/CHF1,24291,24311,24411,24481,2423-0,0011-0,09%02:15:02
 EUR/NZD1,65221,65271,65301,65361,6511-0,0006-0,04%02:15:10
 AUD/CHF0,71080,71110,71210,71270,7109-0,0012-0,17%02:14:29
 GBP/NZD1,82791,82841,82851,83011,8262-0,0004-0,02%02:15:03
 USD/SGD1,37291,37531,37371,37451,3731+0,0004+0,03%02:14:38
 USD/HKD7,81347,81617,81577,81627,8129-0,0009-0,01%02:14:31
 USD/DKK6,57026,57206,57286,57596,5704-0,0017-0,03%02:15:01
 GBP/CAD1,68391,68441,68261,68441,6818+0,0015+0,09%02:15:03