NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,17271,17291,17331,17571,1714-0,0005-0,04%12:57:51
 USD/JPY112,54112,56112,62112,70112,41-0,07-0,06%12:58:06
 GBP/USD1,32321,32341,32341,32671,3210-0,0001-0,01%12:58:00
 USD/CHF0,99420,99440,99350,99440,9919+0,0008+0,08%12:58:06
 USD/CAD1,28071,28081,28201,28371,2755-0,0013-0,10%12:58:02
 AUD/USD0,75740,75760,75500,75840,7532+0,0025+0,33%12:58:02
 NZD/USD0,68160,68170,68080,68260,6789+0,0008+0,12%12:58:02
 EUR/GBP0,88620,88630,88650,88860,8843-0,0003-0,03%12:58:04
 EUR/CHF1,16591,16621,16581,16711,1639+0,0002+0,02%12:57:57
 EUR/CAD1,50191,50221,50421,50821,5002-0,0021-0,14%12:58:02
 EUR/AUD1,54811,54841,55411,55931,5467-0,0059-0,38%12:58:02
 USD/MXN18,994019,001418,993919,043618,9588+0,0038+0,02%12:58:04
 USD/SEK8,50428,50878,48468,52808,4782+0,0219+0,26%12:58:02
 USD/SGD1,35401,35631,35701,35791,3544-0,0018-0,13%12:57:57
 EUR/DKK7,44067,44277,44207,44237,4413-0,0003-0,00%12:42:53
 EUR/NZD1,72021,72071,72321,73001,7176-0,0027-0,16%12:58:02
 USD/NOK8,27188,27638,29368,34208,2515-0,0195-0,24%12:58:04
 USD/HKD7,81157,81417,81107,81297,8096+0,0018+0,02%12:57:57
 USD/INR64,90064,91065,03565,16064,885-0,130-0,20%12:57:39
 USD/KRW1.087,291.089,291.097,041.099,851.088,06-8,75-0,80%12:57:39