NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,13611,13631,13551,13621,1351+0,0007+0,06%02:24:29
 USD/JPY113,08113,09113,34113,36113,05-0,25-0,22%02:24:54
 GBP/USD1,25701,25721,25631,25711,2552+0,0008+0,06%02:24:51
 USD/CHF0,98900,98920,99050,99060,9889-0,0014-0,14%02:24:54
 USD/CAD1,33991,34001,33981,34081,3394+0,0001+0,01%02:24:51
 AUD/USD0,71890,71910,71900,71960,71850,00000,00%02:23:45
 NZD/USD0,68750,68770,68700,68780,6866+0,0006+0,09%02:24:56
 EUR/GBP0,90370,90390,90410,90460,9031-0,0003-0,03%02:24:54
 EUR/CHF1,12361,12391,12461,12461,1236-0,0009-0,08%02:24:14
 EUR/CAD1,52221,52261,52141,52291,5204+0,0010+0,07%02:24:54
 EUR/AUD1,58011,58041,57961,58101,5778+0,0006+0,04%02:24:29
 USD/MXN20,324520,335120,307920,342520,2989+0,0219+0,11%02:24:53
 USD/SEK9,09099,09569,09569,10039,0910-0,0024-0,03%02:25:01
 USD/SGD1,37251,37481,37371,37451,37310,00000,00%02:24:59
 EUR/DKK7,46317,46527,46417,46447,4641+0,0001+0,00%02:23:59
 EUR/NZD1,65221,65241,65301,65361,6511-0,0007-0,04%02:25:03
 USD/NOK8,55778,56238,56338,56758,5594-0,0033-0,04%02:24:51
 USD/HKD7,81297,81567,81577,81627,8129-0,0015-0,02%02:21:37
 USD/INR72,49072,51072,47072,77072,470+0,030+0,04%02:24:42
 USD/KRW1.129,501.129,511.128,371.132,571.126,88+1,14+0,10%02:24:42