NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD37,280037,31001,23461,24001,2250-0,0058-0,47%20/04
 USD/JPY107,65107,67107,36107,86107,00+0,30+0,28%20/04
 GBP/USD1,40011,40021,40871,40911,4000-0,0085-0,60%20/04
 USD/CHF0,97470,97490,97120,97590,9707+0,0036+0,37%20/04
 USD/CAD1,27631,27651,26711,27661,2633+0,0093+0,73%20/04
 AUD/USD0,76710,76730,77290,77320,7655-0,0057-0,74%20/04
 NZD/USD0,72050,72070,72710,72720,7201-0,0065-0,89%20/04
 EUR/GBP0,87750,87760,87640,87910,8735+0,0012+0,14%20/04
 EUR/CHF1,19771,19801,19921,20061,1951-0,0014-0,12%20/04
 EUR/CAD1,56741,56811,56441,56901,5549+0,0033+0,21%20/04
 EUR/AUD1,60141,60201,59721,60311,5968+0,0045+0,28%20/04
 USD/MXN18,517918,535918,451718,688618,4346+0,0752+0,41%20/04
 USD/SEK8,44148,45108,40768,46608,4033+0,0386+0,46%20/04
 USD/SGD1,31521,31761,31161,31751,3106+0,0048+0,37%20/04
 EUR/DKK7,44607,44937,44827,44827,4472-0,0006-0,01%20/04
 EUR/NZD1,70461,70581,69791,70701,6976+0,0073+0,43%20/04
 USD/NOK7,81197,83447,79157,84697,7862+0,0317+0,41%20/04
 USD/HKD7,84157,84707,84807,84877,8434-0,0037-0,05%20/04
 USD/INR66,19766,21766,04066,35565,870+0,167+0,25%20/04
 USD/KRW1.070,011.072,011.067,201.073,511.065,41+3,81+0,36%20/04