NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,16541,16551,16031,16751,1601+0,0051+0,44%22/06
 USD/JPY109,96109,98109,99110,22109,81-0,02-0,02%22/06
 GBP/USD1,32631,32651,32411,33151,3239+0,0023+0,17%22/06
 USD/CHF0,98780,98800,99190,99240,9873-0,0040-0,40%22/06
 USD/CAD1,32671,32691,33151,33791,3261-0,0047-0,35%22/06
 AUD/USD0,74450,74470,73780,74460,7374+0,0068+0,92%22/06
 NZD/USD0,69080,69100,68680,69210,6855+0,0041+0,60%22/06
 EUR/GBP0,87870,87880,87630,88050,8726+0,0025+0,29%22/06
 EUR/CHF1,15161,15181,15091,15511,1500+0,0008+0,07%22/06
 EUR/CAD1,54571,54641,54491,55821,5434+0,0012+0,08%22/06
 EUR/AUD1,56541,56601,57271,57551,5654-0,0070-0,45%22/06
 USD/MXN20,011620,026720,325120,339420,0003-0,3059-1,51%22/06
 USD/SEK8,84818,85668,89338,89788,8263-0,0409-0,46%22/06
 USD/SGD1,35711,35961,35821,35961,3537+0,0001+0,01%22/06
 EUR/DKK7,45247,45547,45257,45457,4507+0,0014+0,02%22/06
 EUR/NZD1,68541,68661,68951,69261,6823-0,0035-0,21%22/06
 USD/NOK8,09008,10518,12738,12818,0645-0,0297-0,37%22/06
 USD/HKD7,84357,84917,84607,84707,8432+0,0003+0,00%22/06
 USD/INR67,86067,87067,83568,13567,685+0,030+0,04%22/06
 USD/KRW1.111,011.113,011.110,551.115,871.106,41+1,46+0,13%22/06