NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,13411,13461,13341,13571,1317+0,0003+0,02%22/02
 USD/JPY110,67110,70110,68110,91110,57-0,01-0,00%22/02
 GBP/USD1,30521,30571,30521,30801,2969+0,0003+0,02%22/02
 USD/CHF1,00011,00091,00101,00250,99880,00040,04%22/02
 USD/CAD1,31271,31311,31361,32451,3126-0,0007-0,05%00:20:24
 AUD/USD0,71270,71320,71270,71500,7085+0,0003+0,04%22/02
 NZD/USD0,68430,68470,68000,68540,6759+0,0002+0,03%22/02
 EUR/GBP0,86870,86930,86870,87290,8676+0,0003+0,03%22/02
 EUR/CHF1,13441,13541,13431,13581,1330+0,0005+0,04%22/02
 EUR/CAD1,48871,48981,48981,50161,4880-0,0006-0,04%00:20:24
 EUR/AUD1,59021,59201,59021,60001,5870+0,0001+0,01%22/02
 USD/MXN19,138519,155519,285519,306019,1008-0,1380-0,72%22/02
 USD/SEK9,34359,34659,36319,37379,3298+0,0015+0,02%22/02
 USD/SGD1,35091,35141,35381,35541,3502-0,0023-0,17%22/02
 EUR/DKK7,46517,46957,46007,46927,4584+0,0022+0,03%22/02
 EUR/NZD1,65631,65801,66581,67711,6543+0,0009+0,05%22/02
 USD/NOK8,60438,60938,62328,63238,59440,00250,03%22/02
 USD/HKD7,84807,84837,84717,84917,8470+0,0002+0,00%22/02
 USD/INR71,01071,06070,99271,46070,965-0,160-0,22%22/02
 USD/KRW1.121,991.123,991.124,631.126,941.121,501,000,09%22/02