NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,05481,05491,06121,06151,0526-0,0063-0,59%15:56:19
 USD/JPY113,45113,45113,10113,78113,09+0,35+0,31%15:56:19
 GBP/USD1,24431,24431,24601,24831,2402-0,0017-0,14%15:56:19
 USD/CHF1,00831,00851,00291,01051,0027+0,0055+0,55%15:56:19
 USD/CAD1,31361,31371,31051,31631,3100+0,0031+0,24%15:56:19
 AUD/USD0,76720,76740,76880,76910,7650-0,0015-0,20%15:56:19
 NZD/USD0,71550,71570,71880,71900,7130-0,0032-0,45%15:56:22
 EUR/GBP0,84780,84780,85190,85200,8475-0,0041-0,48%15:56:19
 EUR/CHF1,06361,06391,06451,06481,0633-0,0007-0,07%15:56:15
 EUR/CAD1,38571,38581,39091,39141,3836-0,0052-0,37%15:56:19
 EUR/AUD1,37451,37501,38051,38151,3746-0,0057-0,41%15:56:20
 USD/MXN20,423520,425620,377320,465920,3571+0,0472+0,23%15:56:19
 USD/SEK8,97568,98018,93628,99798,9326+0,0417+0,47%15:56:24
 USD/SGD1,41961,42241,41811,42311,4179+0,0029+0,20%15:56:18
 EUR/DKK7,43167,43537,43367,43457,4322-0,0001-0,00%15:56:11
 EUR/NZD1,47381,47451,47621,48031,4741-0,0021-0,14%15:56:19
 USD/NOK8,34718,34828,33848,38858,3357+0,0092+0,11%15:56:19
 USD/HKD7,75977,76287,76087,76167,7604+0,0005+0,01%15:52:21
 USD/INR66,92066,94066,97567,01566,906-0,045-0,07%15:56:07
 USD/KRW1.144,921.146,921.145,371.149,751.143,53+0,55+0,05%15:56:07