NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,08931,08951,08361,08941,0827+0,0096+0,89%14:28:03
 USD/JPY110,18110,18110,92111,05110,12-1,19-1,07%14:28:05
 GBP/USD1,26081,26091,24941,26121,2491+0,0136+1,09%14:28:03
 USD/CHF0,98300,98310,98900,98970,9830-0,0083-0,84%14:28:05
 USD/CAD1,33551,33561,33621,33671,3321-0,0020-0,15%14:28:07
 AUD/USD0,76310,76330,76370,76490,7615+0,0008+0,10%14:27:53
 NZD/USD0,70590,70620,70330,70680,7029+0,0034+0,48%14:28:09
 EUR/GBP0,86380,86390,86730,86760,8625-0,0020-0,23%14:27:53
 EUR/CHF1,07081,07081,07161,07221,0691+0,0003+0,03%14:28:09
 EUR/CAD1,45461,45491,44781,45481,4449+0,0102+0,71%14:28:09
 EUR/AUD1,42721,42741,41881,42741,4181+0,0110+0,78%14:28:09
 USD/MXN18,834018,842718,756218,847518,7544+0,0821+0,44%14:28:07
 USD/SEK8,76498,76948,79068,79658,7614-0,0425-0,48%14:28:07
 USD/SGD1,39001,39231,39781,39791,3910-0,0075-0,54%14:27:59
 EUR/DKK7,43927,44157,44337,44337,4354-0,0030-0,04%14:28:07
 EUR/NZD1,54241,54291,54071,54271,5373+0,0064+0,42%14:28:09
 USD/NOK8,46388,46838,45368,47858,4247-0,0261-0,31%14:28:05
 USD/HKD7,76637,76887,76647,76907,7664+0,0011+0,01%14:26:48
 USD/INR65,00065,01865,40365,42665,005-0,383-0,59%14:27:42
 USD/KRW1.108,311.110,311.117,561.117,571.108,50-8,25-0,74%14:27:44