NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,08961,08971,08731,09471,0857+0,0023+0,21%28/04
 USD/JPY111,52111,53111,27111,72111,07+0,26+0,23%28/04
 GBP/USD1,29511,29521,29031,29651,2889+0,0049+0,38%28/04
 USD/CHF0,99480,99510,99410,99590,9893+0,0009+0,09%28/04
 USD/CAD1,36541,36561,36341,36971,3625+0,0021+0,15%28/04
 AUD/USD0,74880,74900,74660,74900,7448+0,0023+0,31%28/04
 NZD/USD0,68680,68700,68750,68900,6852-0,0006-0,09%28/04
 EUR/GBP0,84140,84150,84260,84620,8406-0,0011-0,13%28/04
 EUR/CHF1,08371,08401,08101,08461,0800+0,0028+0,26%28/04
 EUR/CAD1,48691,48821,48231,49411,4802+0,0053+0,36%28/04
 EUR/AUD1,45411,45581,45671,46511,4528-0,0018-0,12%28/04
 USD/MXN18,806918,824919,026419,096018,8113-0,2105-1,11%28/04
 USD/SEK8,84978,85938,83448,87118,8038+0,0201+0,23%28/04
 USD/SGD1,39551,39801,39731,39791,3946-0,0006-0,04%28/04
 EUR/DKK7,43677,43947,43857,43937,4360-0,0004-0,01%28/04
 EUR/NZD1,58511,58811,58091,59411,5765+0,0057+0,36%28/04
 USD/NOK8,57768,59588,56418,58928,5137+0,0226+0,26%28/04
 USD/HKD7,77697,77997,78107,78157,7766-0,0026-0,03%28/04
 USD/INR64,24064,25064,12564,37064,025+0,120+0,19%28/04
 USD/KRW1.136,861.138,861.131,631.140,901.128,72+6,23+0,55%28/04