NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,06871,06881,07121,07151,0676-0,0024-0,22%12:55:21
 USD/JPY113,39113,41112,61113,49112,57+0,79+0,70%12:55:01
 GBP/USD1,22961,22971,24101,24151,2290-0,0114-0,92%12:55:21
 USD/CHF1,00171,00191,00151,00471,0013+0,0003+0,03%12:55:19
 USD/CAD1,30921,30921,30421,31021,3039+0,0050+0,38%12:55:18
 AUD/USD0,75550,75570,75660,75670,7540-0,0010-0,13%12:55:19
 NZD/USD0,71970,71980,72170,72170,7189-0,0019-0,26%12:55:18
 EUR/GBP0,86910,86930,86290,86960,8628+0,0063+0,73%12:55:23
 EUR/CHF1,07061,07091,07311,07341,0707-0,0024-0,22%12:55:25
 EUR/CAD1,39931,39931,39721,39981,3956+0,0021+0,15%12:55:18
 EUR/AUD1,41451,41481,41581,41901,4141-0,0012-0,08%12:55:19
 USD/MXN21,650221,662821,509321,706021,4920+0,1472+0,68%12:55:21
 USD/SEK8,91098,91548,88508,92158,8826+0,0281+0,32%12:55:21
 USD/SGD1,42091,42321,41551,42241,4152+0,0066+0,47%12:54:58
 EUR/DKK7,43457,43687,43537,43987,4325+0,0003+0,00%12:55:09
 EUR/NZD1,48471,48521,48481,48861,4829+0,0001+0,01%12:55:18
 USD/NOK8,45828,46278,44798,48178,4454+0,0125+0,15%12:55:25
 USD/HKD7,75547,75797,75577,75797,7554+0,0010+0,01%12:54:50
 USD/INR68,04768,06767,85568,11667,855+0,202+0,30%12:55:18
 USD/KRW1.168,701.170,701.160,831.171,331.160,67+8,87+0,76%12:55:21