NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,19521,19541,19941,20241,1950-0,0041-0,34%20:04:53
 USD/JPY111,86111,88111,60111,89111,23+0,27+0,24%20:04:53
 GBP/USD1,35501,35521,35011,36451,3495+0,0050+0,37%20:04:53
 USD/CHF0,96520,96550,96280,96560,9595+0,0025+0,26%20:04:53
 USD/CAD1,22951,22971,22921,23021,2202+0,0004+0,03%20:04:51
 AUD/USD0,80490,80510,80100,80940,8000+0,0040+0,50%20:04:53
 NZD/USD0,73680,73710,73180,74240,7304+0,0051+0,70%20:04:53
 EUR/GBP0,88210,88230,88830,88880,8800-0,0061-0,69%20:04:51
 EUR/CHF1,15381,15411,15421,15581,1522-0,0002-0,02%20:04:53
 EUR/CAD1,46941,47001,47431,47601,4668-0,0046-0,31%20:04:53
 EUR/AUD1,48471,48531,49751,49901,4844-0,0125-0,83%20:04:51
 USD/MXN17,690317,704417,797417,830417,6392-0,1000-0,56%20:04:49
 USD/SEK7,96907,97547,95207,97467,9291+0,0202+0,25%20:04:53
 USD/SGD1,34461,34751,34721,34781,3415-0,0012-0,09%20:04:47
 EUR/DKK7,44037,44277,44117,44207,4407+0,0004+0,01%20:03:15
 EUR/NZD1,62171,62251,63911,64411,6199-0,0170-1,04%20:04:53
 USD/NOK7,82797,83947,79827,83637,7736+0,0355+0,46%20:04:51
 USD/HKD7,79627,80027,80497,80927,7969-0,0067-0,09%20:04:47
 USD/INR64,40064,44064,30564,44564,235+0,115+0,18%20:04:45
 USD/KRW1.129,761.130,761.131,191.131,481.126,00-0,93-0,08%20:04:45