NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,23351,23361,24071,24121,2321-0,0071-0,57%22:17:21
 USD/JPY107,27107,28106,59107,38106,56+0,69+0,65%22:18:13
 GBP/USD1,39921,39941,39991,40241,3931-0,0006-0,04%22:17:36
 USD/CHF0,93600,93630,92910,93690,9286+0,0071+0,76%22:18:11
 USD/CAD1,26471,26471,25621,26481,2557+0,0085+0,68%22:18:08
 AUD/USD0,78810,78820,79130,79330,7874-0,0031-0,39%22:18:09
 NZD/USD0,73470,73470,73720,73750,7337-0,0025-0,34%22:17:59
 EUR/GBP0,88160,88180,88610,88700,8805-0,0044-0,50%22:17:36
 EUR/CHF1,15471,15501,15281,15581,1519+0,0021+0,18%22:18:11
 EUR/CAD1,56001,56031,55851,56021,5537+0,0017+0,11%22:17:14
 EUR/AUD1,56491,56541,56791,57011,5606-0,0027-0,17%22:18:09
 USD/MXN18,687118,702618,532618,739218,5241+0,1623+0,88%22:18:02
 USD/SEK8,09908,10027,98448,10407,9844+0,1152+1,44%22:17:47
 USD/SGD1,31831,32061,31371,32011,3131+0,0058+0,44%22:02:58
 EUR/DKK7,44547,44897,44737,44897,4470-0,0001-0,00%22:14:09
 EUR/NZD1,67891,67971,68311,68521,6746-0,0038-0,23%22:17:25
 USD/NOK7,83707,83847,78017,85407,7778+0,0576+0,74%22:18:04
 USD/HKD7,82347,82607,82187,82487,8214+0,0029+0,04%22:17:49
 USD/INR64,95564,97564,51564,96564,251+0,450+0,70%22:17:43
 USD/KRW1.074,881.075,081.067,411.075,731.067,32+7,57+0,71%22:18:10