NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,15121,15131,14821,15411,1481+0,0031+0,27%09:50:15
 USD/JPY110,11110,13110,07110,15109,78+0,05+0,05%09:50:16
 GBP/USD1,28251,28261,27961,28471,2730+0,0030+0,23%09:50:15
 USD/CHF0,98830,98850,99200,99270,9873-0,0036-0,36%09:50:16
 USD/CAD1,30271,30301,30461,30481,3020-0,0018-0,14%09:50:16
 AUD/USD0,73500,73520,73390,73630,7333+0,0012+0,16%09:50:16
 NZD/USD0,66640,66640,66280,66750,6628+0,0036+0,54%09:50:13
 EUR/GBP0,89750,89770,89720,90020,8970+0,0004+0,04%09:49:33
 EUR/CHF1,13791,13811,13891,14061,1370-0,0009-0,08%09:50:16
 EUR/CAD1,49991,50001,49791,50331,4977+0,0021+0,14%09:50:19
 EUR/AUD1,56601,56641,56431,57011,5641+0,0019+0,12%09:50:16
 USD/MXN18,961918,972019,008419,017618,9458-0,0414-0,22%09:50:16
 USD/SEK9,13399,13849,15359,15459,1082-0,0173-0,19%09:50:19
 USD/SGD1,36591,36821,36931,36941,3660-0,0023-0,17%09:49:59
 EUR/DKK7,45627,46027,45867,45907,4580-0,0004-0,01%09:49:37
 EUR/NZD1,72741,72761,72911,73431,7260-0,0016-0,09%09:50:10
 USD/NOK8,42618,43068,44478,44618,4061-0,0163-0,19%09:50:11
 USD/HKD7,84857,85107,84957,85017,8495+0,0003+0,00%09:41:50
 USD/INR69,70869,72069,76569,82169,531-0,051-0,07%09:50:02
 USD/KRW1.117,201.120,201.118,201.119,851.117,08+0,50+0,04%09:50:02