NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%Zeit
 EUR/USD1,11521,11521,11681,11781,1139-0,0016-0,14%22:20:09
 USD/JPY111,28111,31111,39111,74110,95-0,09-0,08%22:21:10
 GBP/USD1,26841,26871,26711,26911,2654+0,0014+0,11%22:21:51
 USD/CHF0,97170,97190,97260,97430,9712-0,0008-0,08%22:16:35
 USD/CAD1,32311,32341,33361,33381,3209-0,0104-0,78%22:22:09
 AUD/USD0,75400,75400,75530,75750,7535-0,0013-0,17%22:22:10
 NZD/USD0,72600,72660,72080,72780,7208+0,0055+0,76%22:20:57
 EUR/GBP0,87900,87920,88130,88290,8786-0,0022-0,25%22:20:18
 EUR/CHF1,08371,08381,08611,08731,0835-0,0023-0,21%22:20:18
 EUR/CAD1,47561,47571,48921,48951,4737-0,0136-0,91%22:22:06
 EUR/AUD1,47871,47911,47891,48151,47480,00000,00%22:22:04
 USD/MXN18,108218,123718,239118,254018,0321-0,1232-0,68%22:22:06
 USD/SEK8,75208,75338,74738,76448,7254+0,0053+0,06%22:21:59
 USD/SGD1,38901,39131,38911,39121,3880+0,0010+0,07%22:18:46
 EUR/DKK7,43597,43947,43887,43927,4360-0,0012-0,02%22:21:29
 EUR/NZD1,53521,53601,54701,54701,5333-0,0114-0,74%22:21:59
 USD/NOK8,48378,49228,53118,53258,4695-0,0431-0,51%22:21:42
 USD/HKD7,79777,80047,80147,80167,7988-0,0024-0,03%22:19:24
 USD/INR64,57664,59664,57364,63064,446+0,014+0,02%22:22:08
 USD/KRW1.137,921.139,921.143,811.144,291.138,77-4,89-0,43%22:22:10