NameGeldkursBriefkursÖffnungHöchstkursTiefstkurs+/-+/-%
 EUR/USD1.27341.27361.27161.27491.27130.00190.15%
 GBP/USD1.59201.59221.59101.59331.59090.00110.07%
 USD/JPY80.2880.3080.3480.4080.26-0.05-0.06%
 USD/CHF0.94300.94330.94460.94490.9421-0.0015-0.15%
 AUD/USD0.99290.99320.99130.99530.99070.00180.18%
 EUR/GBP0.79980.80000.79920.80040.79880.00070.09%
 USD/CAD1.01181.01201.01211.01271.0110-0.0002-0.02%
 NZD/USD0.76580.76600.76420.76780.76420.00170.22%